Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9392.5 | 0.5 | 0.01 | 9358 | 9423 | 9349 | 2029 |
| 1732210200 | 9392 | 8 | 0.09 | 9392 | 9392 | 9392 | 0 |
| 1732123800 | 9384 | -33 | -0.35 | 9384 | 9384 | 9384 | 0 |
| 1732037400 | 9417 | -4.5 | -0.05 | 9417 | 9417 | 9417 | 3700 |
| 1731951000 | 9421.5 | 7.5 | 0.08 | 9421.5 | 9421.5 | 9421.5 | 0 |
| 1731691800 | 9414 | 29.5 | 0.31 | 9414 | 9414 | 9414 | 0 |
| 1731605400 | 9384.5 | 14 | 0.15 | 9377 | 9389.5 | 9369.5 | 883 |
| 1731519000 | 9370.5 | -8 | -0.09 | 9370.5 | 9370.5 | 9370.5 | 99 |
| 1731432600 | 9378.5 | 57.5 | 0.62 | 9378.5 | 9378.5 | 9378.5 | 0 |
| 1731346200 | 9321 | -23.5 | -0.25 | 9321 | 9321 | 9321 | 0 |
| 1731087000 | 9344.5 | -3 | -0.03 | 9344.5 | 9344.5 | 9344.5 | 0 |
| 1731000600 | 9347.5 | -35.5 | -0.38 | 9347.5 | 9347.5 | 9347.5 | 0 |
| 1730914200 | 9383 | -44.5 | -0.47 | 9365 | 9383 | 9363.5 | 124 |
| 1730827800 | 9427.5 | -20 | -0.21 | 9427.5 | 9427.5 | 9427.5 | 0 |
| 1730741400 | 9447.5 | 37.5 | 0.40 | 9444 | 9449 | 9431.5 | 100 |
| 1730482200 | 9410 | -64.5 | -0.68 | 9444 | 9488 | 9408 | 235 |
| 1730395800 | 9474.5 | 88.5 | 0.94 | 9474.5 | 9474.5 | 9474.5 | 117 |
| 1730309400 | 9386 | 31.5 | 0.34 | 9400 | 9404.5 | 9357.5 | 54 |
| 1730223000 | 9354.5 | -36 | -0.38 | 9354.5 | 9354.5 | 9354.5 | 0 |
| 1730136600 | 9390.5 | 3 | 0.03 | 9390.5 | 9390.5 | 9390.5 | 0 |
| 1729873800 | 9387.5 | -3.5 | -0.04 | 9407 | 9430 | 9387 | 861 |
| 1729787400 | 9391 | 7.5 | 0.08 | 9391 | 9391 | 9391 | 0 |
| 1729701000 | 9383.5 | 10 | 0.11 | 9383.5 | 9383.5 | 9383.5 | 1853 |
| 1729614600 | 9373.5 | -12.5 | -0.13 | 9373.5 | 9373.5 | 9373.5 | 1317 |
| 1729528200 | 9386 | -6 | -0.06 | 9391 | 9392 | 9374.5 | 932 |
| 1729269000 | 9392 | 8 | 0.09 | 9357 | 9392 | 9357 | 7 |
| 1729182600 | 9384 | -31.5 | -0.33 | 9397 | 9637.5 | 9362 | 874 |
| 1729096200 | 9415.5 | 45.5 | 0.49 | 9415.5 | 9415.5 | 9415.5 | 318 |
| 1729009800 | 9370 | -24.5 | -0.26 | 9370 | 9370 | 9370 | 0 |
| 1728923400 | 9394.5 | -9.5 | -0.10 | 9394.5 | 9394.5 | 9394.5 | 0 |
| 1728664200 | 9404 | -9.5 | -0.10 | 9415 | 9585 | 9291.5 | 1986 |
| 1728577800 | 9413.5 | 9.5 | 0.10 | 9413.5 | 9413.5 | 9413.5 | 721 |
| 1728491400 | 9404 | -13.5 | -0.14 | 9404 | 9404 | 9404 | 0 |
| 1728405000 | 9417.5 | -15.5 | -0.16 | 9417.5 | 9417.5 | 9417.5 | 0 |
| 1728318600 | 9433 | 25.5 | 0.27 | 9438 | 9439.5 | 9423 | 2 |
| 1728059400 | 9407.5 | -54.5 | -0.58 | 9407.5 | 9407.5 | 9407.5 | 0 |
| 1727973000 | 9462 | 83.5 | 0.89 | 9462 | 9462 | 9462 | 0 |
| 1727886600 | 9378.5 | -14.5 | -0.15 | 9378.5 | 9378.5 | 9378.5 | 0 |
| 1727800200 | 9393 | 27.5 | 0.29 | 9393 | 9393 | 9393 | 0 |
| 1727713800 | 9365.5 | -15 | -0.16 | 9365.5 | 9365.5 | 9365.5 | 0 |
| 1727454600 | 9380.5 | 7.5 | 0.08 | 9380.5 | 9380.5 | 9380.5 | 0 |
| 1727368200 | 9373 | -22 | -0.23 | 9377 | 9379.5 | 9373 | 105 |
| 1727281800 | 9395 | 16.5 | 0.18 | 9395 | 9395 | 9395 | 0 |
| 1727195400 | 9378.5 | 5.5 | 0.06 | 9378.5 | 9378.5 | 9378.5 | 0 |
| 1727109000 | 9373 | -38 | -0.40 | 9373 | 9373 | 9373 | 0 |
| 1726849800 | 9411 | -17.5 | -0.19 | 9416 | 9420.5 | 9411 | 44 |
| 1726763400 | 9428.5 | -18.5 | -0.20 | 9428.5 | 9428.5 | 9428.5 | 0 |
| 1726677000 | 9447 | -29 | -0.31 | 9447 | 9447 | 9447 | 0 |
| 1726590600 | 9476 | 15 | 0.16 | 9476 | 9476 | 9476 | 0 |
| 1726504200 | 9461 | -7.5 | -0.08 | 9477 | 9596.5 | 9453.5 | 845 |
| 1726245000 | 9468.5 | 1.5 | 0.02 | 9468.5 | 9468.5 | 9468.5 | 0 |
| 1726158600 | 9467 | -30.5 | -0.32 | 9467 | 9467 | 9467 | 0 |
| 1726072200 | 9497.5 | 28 | 0.30 | 9497.5 | 9497.5 | 9497.5 | 0 |
| 1725985800 | 9469.5 | 2 | 0.02 | 9469.5 | 9469.5 | 9469.5 | 0 |
| 1725899400 | 9467.5 | 0 | 0.00 | 9467.5 | 9467.5 | 9467.5 | 50 |
| 1725640200 | 9467.5 | 34 | 0.36 | 9455 | 9691 | 9421 | 845 |
| 1725553800 | 9433.5 | 4.5 | 0.05 | 9447 | 9465 | 9425.5 | 1694 |
| 1725467400 | 9429 | 4.5 | 0.05 | 9430 | 9432.5 | 9429 | 247 |
| 1725381000 | 9424.5 | 19 | 0.20 | 9424.5 | 9424.5 | 9424.5 | 159 |
| 1725294600 | 9405.5 | -2 | -0.02 | 9405.5 | 9405.5 | 9405.5 | 0 |
| 1725035400 | 9407.5 | 1 | 0.01 | 9400 | 9420.5 | 9378.5 | 1 |
| 1724949000 | 9406.5 | -8.5 | -0.09 | 9406.5 | 9406.5 | 9406.5 | 31 |
| 1724862600 | 9415 | -15 | -0.16 | 9405 | 9420 | 9397.5 | 40 |
| 1724776200 | 9430 | -33 | -0.35 | 9434 | 9435 | 9421.5 | 41 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
