Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -19.512195122 | 20.5 | 21.5 | 15.225 | 93274 | 18.95153761 | DE |
| 4 | -14.5 | -46.7741935484 | 31 | 31.5 | 13.5 | 251204 | 20.35869373 | DE |
| 12 | 4 | 32 | 12.5 | 42.5 | 12.5 | 172291 | 23.48199736 | DE |
| 26 | -11 | -40 | 27.5 | 58.5 | 12.5 | 152319 | 27.64040798 | DE |
| 52 | -93.5 | -85 | 110 | 120 | 12.5 | 104633 | 40.62792735 | DE |
| 156 | -133.5 | -89 | 150 | 185 | 12.5 | 64630 | 68.02387598 | DE |
| 260 | -81 | -83.0769230769 | 97.5 | 330 | 12.5 | 44952 | 93.11251558 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 16.5 | -0.5 | -2.94 | 17 | 17 | 15.225 | 42234 |
| 1739467800 | 17 | -3.5 | -17.07 | 20.5 | 20.5 | 17 | 97296 |
| 1739381400 | 20.5 | 2.5 | 13.89 | 21 | 21.5 | 20.5 | 167729 |
| 1739295000 | 18 | -1 | -5.26 | 19 | 19 | 18 | 79603 |
| 1739208600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 20276 |
| 1738949400 | 19 | -1.5 | -7.32 | 20.5 | 20.5 | 19 | 101468 |
| 1738863000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 11296 |
| 1738776600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 455406 |
| 1738690200 | 20.5 | 4 | 24.24 | 16.5 | 22 | 16.5 | 200200 |
| 1738603800 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 16 | 106621 |
| 1738344600 | 16 | -2 | -11.11 | 16 | 16 | 13.5 | 691395 |
| 1738258200 | 18 | -2.4 | -11.76 | 19 | 19 | 17.5 | 59076 |
| 1738171800 | 20.4 | 0.9 | 4.62 | 19.5 | 20.4 | 19 | 103526 |
| 1738085400 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19.5 | 35165 |
| 1737999000 | 20.5 | -2 | -8.89 | 22.5 | 22.5 | 19.5 | 226703 |
| 1737739800 | 22.5 | 1 | 4.65 | 21.5 | 22.5 | 21.5 | 89891 |
| 1737653400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 504722 |
| 1737567000 | 21.5 | 0 | 0.00 | 21.5 | 24.5 | 20.5 | 203886 |
| 1737480600 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 20.5 | 270776 |
| 1737394200 | 22.5 | 0.5 | 2.27 | 22 | 25.5 | 22 | 370955 |
| 1737135000 | 22 | -10 | -31.25 | 31 | 31.5 | 20.5 | 1228080 |
| 1737048600 | 32 | 16 | 100.00 | 17.5 | 42.5 | 16.1 | 3224174 |
| 1736962200 | 16 | 0 | 0.00 | 16 | 16 | 14.8 | 3651 |
| 1736875800 | 16 | 0 | 0.00 | 16 | 16 | 14.8 | 8093 |
| 1736789400 | 16 | 0 | 0.00 | 16 | 16 | 14.8 | 3041 |
| 1736530200 | 16 | 0 | 0.00 | 16 | 16 | 14.8 | 6833 |
| 1736443800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1772 |
| 1736357400 | 16 | 1 | 6.67 | 15 | 16 | 15 | 205249 |
| 1736271000 | 15 | 0.5 | 3.45 | 14.5 | 15 | 14.5 | 5757 |
| 1736184600 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 48073 |
| 1735925400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3346 |
| 1735839000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 5680 |
| 1735666200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 27648 |
| 1735579800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10190 |
| 1735320600 | 15 | -2.5 | -14.29 | 17.5 | 18.95 | 14.5 | 155725 |
| 1735061400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 231 |
| 1734975000 | 17.5 | 2.5 | 16.67 | 17.5 | 17.5 | 17.5 | 28649 |
| 1734715800 | 15 | -1.5 | -9.09 | 17 | 17.5 | 15 | 45837 |
| 1734629400 | 16.5 | -2.5 | -13.16 | 19 | 19 | 16.5 | 19420 |
| 1734543000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 9096 |
| 1734456600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 3015 |
| 1734370200 | 19 | 0 | 0.00 | 19 | 20.9 | 19 | 32258 |
| 1734111000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 15907 |
| 1734024600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 121121 |
| 1733938200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 49646 |
| 1733851800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 28452 |
| 1733765400 | 19 | 1.4 | 7.95 | 17.5 | 19.5 | 17.5 | 79330 |
| 1733506200 | 17.6 | 1.6 | 10.00 | 16 | 19.5 | 16 | 92672 |
| 1733419800 | 16 | 3.5 | 28.00 | 12.5 | 16 | 12.5 | 295957 |
| 1733333400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 7223 |
| 1733247000 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 10185 |
| 1733160600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8805 |
| 1732901400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 49761 |
| 1732815000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 3386 |
| 1732728600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8306 |
| 1732642200 | 12.5 | -1.25 | -9.09 | 13 | 13.5 | 12.5 | 117573 |
| 1732555800 | 13.75 | 1.25 | 10.00 | 12.5 | 13.75 | 12.5 | 24529 |
| 1732296600 | 12.5 | -1.25 | -9.09 | 12.5 | 12.5 | 12.5 | 35906 |
| 1732210200 | 13.75 | -1.75 | -11.29 | 15.5 | 15.5 | 12.5 | 332250 |
| 1732123800 | 15.5 | -2.9 | -15.76 | 18 | 18 | 15.5 | 67711 |
| 1732037400 | 18.4 | -1.4 | -7.07 | 17.5 | 19 | 16 | 169034 |
| 1731951000 | 19.8 | -8.2 | -29.29 | 21 | 21 | 14 | 462245 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
