Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 26.755 | 0.03 | 0.11 | 26.755 | 26.755 | 26.755 | 29 |
| 1741714200 | 26.725 | -0.03 | -0.09 | 26.725 | 26.725 | 26.725 | 32 |
| 1741627800 | 26.75 | -0.47 | -1.73 | 26.985 | 26.985 | 26.5425 | 160 |
| 1741368600 | 27.22 | -0.4 | -1.45 | 27.22 | 27.22 | 27.22 | 11 |
| 1741282200 | 27.62 | 0.15 | 0.53 | 27.62 | 27.62 | 27.62 | 15 |
| 1741195800 | 27.475 | 0.56 | 2.08 | 27.475 | 27.475 | 27.475 | 35 |
| 1741109400 | 26.915 | -0.88 | -3.17 | 27.335 | 27.4975 | 26.87 | 635 |
| 1741023000 | 27.795 | 0.05 | 0.18 | 27.965 | 28.19 | 27.2225 | 6047 |
| 1740763800 | 27.745 | -0.64 | -2.25 | 27.825 | 27.825 | 27.745 | 192 |
| 1740677400 | 28.385 | -0.14 | -0.49 | 28.215 | 28.86 | 28.1125 | 177 |
| 1740591000 | 28.525 | 0.59 | 2.10 | 28.525 | 28.525 | 28.525 | 1079 |
| 1740504600 | 27.9375 | -0.27 | -0.96 | 27.9375 | 27.9375 | 27.9375 | 54 |
| 1740418200 | 28.2075 | -0.78 | -2.67 | 28.575 | 28.62 | 28.16 | 617 |
| 1740159000 | 28.9825 | 0.4 | 1.38 | 29.01 | 29.01 | 28.905 | 323 |
| 1740072600 | 28.5875 | 0.05 | 0.19 | 28.5875 | 28.5875 | 28.5875 | 43 |
| 1739986200 | 28.5325 | -0.02 | -0.06 | 28.5325 | 28.5325 | 28.5325 | 1093 |
| 1739899800 | 28.55 | -0.04 | -0.15 | 28.57 | 28.6225 | 28.4875 | 176 |
| 1739813400 | 28.5925 | 0.09 | 0.32 | 28.61 | 28.61 | 28.2425 | 142 |
| 1739554200 | 28.5 | 0.27 | 0.97 | 28.78 | 28.9675 | 28.3025 | 204 |
| 1739467800 | 28.2275 | 0.11 | 0.37 | 28.09 | 28.4725 | 27.7925 | 115 |
| 1739381400 | 28.1225 | 0.15 | 0.55 | 28.1225 | 28.1225 | 28.1225 | 29 |
| 1739295000 | 27.97 | -0.39 | -1.38 | 27.995 | 28.0225 | 27.925 | 244 |
| 1739208600 | 28.3625 | 0.44 | 1.58 | 28.135 | 28.4275 | 27.735 | 959 |
| 1738949400 | 27.92 | 0.12 | 0.41 | 27.92 | 28.3775 | 27.6475 | 2568 |
| 1738863000 | 27.805 | 0.28 | 1.01 | 27.51 | 28.1875 | 27.085 | 266 |
| 1738776600 | 27.5275 | -0.33 | -1.17 | 27.735 | 27.925 | 27.28 | 486 |
| 1738690200 | 27.8525 | 0.16 | 0.59 | 27.675 | 28.16 | 27.3975 | 1302 |
| 1738603800 | 27.69 | -0.31 | -1.11 | 27.525 | 27.8525 | 27.235 | 920 |
| 1738344600 | 28 | 0.2 | 0.72 | 28.205 | 28.3925 | 27.7725 | 399 |
| 1738258200 | 27.8 | 0.23 | 0.83 | 27.74 | 27.825 | 27.735 | 3517 |
| 1738171800 | 27.57 | 0.29 | 1.05 | 27.675 | 27.9125 | 27.0525 | 3983 |
| 1738085400 | 27.2825 | 0.02 | 0.09 | 27.2825 | 27.2825 | 27.2825 | 93 |
| 1737999000 | 27.2575 | 0 | 0.00 | 27.18 | 27.4875 | 26.665 | 273 |
| 1737739800 | 27.2575 | -0.05 | -0.17 | 27.545 | 27.71 | 27 | 3075 |
| 1737653400 | 27.305 | -0.11 | -0.41 | 27.405 | 27.665 | 27 | 35 |
| 1737567000 | 27.4175 | 0.03 | 0.09 | 27.405 | 27.7275 | 27.0475 | 3044 |
| 1737480600 | 27.3925 | -0.18 | -0.66 | 27.71 | 27.9725 | 27.27 | 3743 |
| 1737394200 | 27.575 | 0.07 | 0.27 | 27.67 | 27.67 | 27.4325 | 281 |
| 1737135000 | 27.5 | 0.54 | 2.00 | 27.5 | 27.5 | 27.5 | 30 |
| 1737048600 | 26.96 | 0.22 | 0.81 | 26.96 | 26.96 | 26.96 | 35 |
| 1736962200 | 26.7425 | 0.18 | 0.67 | 26.7425 | 26.7425 | 26.7425 | 112 |
| 1736875800 | 26.565 | 0.34 | 1.28 | 26.535 | 27.125 | 26.3925 | 2769 |
| 1736789400 | 26.23 | -0.04 | -0.16 | 26.215 | 26.34 | 26.14 | 395 |
| 1736530200 | 26.2725 | -0.33 | -1.24 | 26.2725 | 26.2725 | 26.2725 | 15 |
| 1736443800 | 26.6025 | 0.16 | 0.61 | 26.6025 | 26.6025 | 26.6025 | 18 |
| 1736357400 | 26.44 | 0.04 | 0.15 | 26.39 | 26.445 | 26.39 | 279 |
| 1736271000 | 26.4 | -0.15 | -0.55 | 26.4 | 26.4 | 26.4 | 33 |
| 1736184600 | 26.545 | -0.09 | -0.33 | 26.665 | 27.145 | 26.5075 | 189 |
| 1735925400 | 26.6325 | 0.02 | 0.08 | 26.6325 | 26.6325 | 26.6325 | 133 |
| 1735839000 | 26.6125 | 0.11 | 0.40 | 26.75 | 26.75 | 26.55 | 355 |
| 1735666200 | 26.5075 | 0 | 0.00 | 26.5075 | 26.5075 | 26.5075 | 4 |
| 1735579800 | 26.5075 | -0.25 | -0.92 | 26.715 | 26.715 | 26.4 | 56 |
| 1735320600 | 26.7525 | -0.13 | -0.47 | 26.7525 | 26.7525 | 26.7525 | 71 |
| 1735061400 | 26.88 | 0.13 | 0.50 | 26.97 | 26.97 | 26.8525 | 121 |
| 1734975000 | 26.745 | -0.12 | -0.44 | 26.745 | 26.745 | 26.745 | 48 |
| 1734715800 | 26.8625 | 0.03 | 0.09 | 26.68 | 26.885 | 26.4625 | 218 |
| 1734629400 | 26.8375 | -0.41 | -1.50 | 26.905 | 27.0325 | 26.765 | 14057 |
| 1734543000 | 27.2475 | 0.07 | 0.26 | 27.2475 | 27.2475 | 27.2475 | 22 |
| 1734456600 | 27.1775 | 0.01 | 0.04 | 27.1775 | 27.1775 | 27.1775 | 14 |
| 1734370200 | 27.1675 | -0.11 | -0.39 | 27.055 | 27.215 | 27.055 | 290 |
| 1734111000 | 27.2725 | -0.03 | -0.11 | 27.2725 | 27.2725 | 27.2725 | 19 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
