Cotações Históricas CETU
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 12,12 | -0,36 | -2,88% | 12,125 | 12,125 | 12,12 | 379 |
02 Jul 2024 | 12,48 | -0,21 | -1,65% | 12,50 | 12,50 | 12,48 | 379 |
01 Jul 2024 | 12,69 | 0,19 | 1,54% | 12,65 | 12,69 | 12,65 | 379 |
28 Jun 2024 | 12,4975 | -0,12 | -0,91% | 12,4975 | 12,4975 | 12,4975 | 0 |
27 Jun 2024 | 12,6125 | 0,31 | 2,54% | 12,6125 | 12,6125 | 12,6125 | 0 |
26 Jun 2024 | 12,30 | -0,23 | -1,80% | 12,30 | 12,30 | 12,30 | 0 |
25 Jun 2024 | 12,525 | 0,41 | 3,34% | 12,525 | 12,525 | 12,525 | 0 |
24 Jun 2024 | 12,12 | -0,70 | -5,42% | 12,12 | 12,12 | 12,12 | 0 |
21 Jun 2024 | 12,815 | -0,08 | -0,62% | 12,815 | 12,815 | 12,815 | 0 |
20 Jun 2024 | 12,895 | -0,01 | -0,10% | 12,895 | 12,895 | 12,895 | 0 |
19 Jun 2024 | 12,9075 | 0,41 | 3,28% | 12,9075 | 12,9075 | 12,9075 | 0 |
18 Jun 2024 | 12,4975 | -0,36 | -2,78% | 12,4975 | 12,4975 | 12,4975 | 0 |
17 Jun 2024 | 12,855 | 0,08 | 0,63% | 12,855 | 12,855 | 12,855 | 0 |
14 Jun 2024 | 12,775 | 0,03 | 0,24% | 12,775 | 12,775 | 12,775 | 0 |
13 Jun 2024 | 12,745 | -0,56 | -4,19% | 12,745 | 12,745 | 12,745 | 0 |
12 Jun 2024 | 13,3025 | 0,44 | 3,40% | 13,3025 | 13,3025 | 13,3025 | 0 |
11 Jun 2024 | 12,865 | -0,66 | -4,88% | 12,865 | 12,865 | 12,865 | 0 |
10 Jun 2024 | 13,525 | -0,41 | -2,92% | 13,525 | 13,525 | 13,525 | 0 |
07 Jun 2024 | 13,9325 | -0,14 | -0,99% | 13,9325 | 13,9325 | 13,9325 | 0 |
06 Jun 2024 | 14,0725 | 0,08 | 0,57% | 14,0725 | 14,0725 | 14,0725 | 0 |
05 Jun 2024 | 13,9925 | 0,08 | 0,58% | 13,965 | 13,9925 | 13,905 | 4.385 |
04 Jun 2024 | 13,9125 | 0,04 | 0,32% | 13,9125 | 13,9125 | 13,9125 | 0 |
03 Jun 2024 | 13,8675 | 0,05 | 0,36% | 13,8675 | 13,8675 | 13,8675 | 0 |
31 Mai 2024 | 13,8175 | -0,02 | -0,14% | 13,8175 | 13,8175 | 13,8175 | 0 |
30 Mai 2024 | 13,8375 | 0,05 | 0,40% | 13,8375 | 13,8375 | 13,8375 | 0 |
29 Mai 2024 | 13,7825 | -0,27 | -1,92% | 13,7825 | 13,7825 | 13,7825 | 0 |