ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ish Emu Gbp-h D

Ish Emu Gbp-h D (CEUG)

7,232
0,00
(0,00%)
Fechado 21 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17373942007.2320.030.427.227.24857.17920205
17371350007.2020.081.077.167.2167.156533041
17370486007.1260.060.817.1467.16657.09730010
17369622007.06850.11.477.077.07457.06440768
17368758006.9660.020.276.9876.9886.9667223
17367894006.947-0.03-0.366.9566.9566.8969321
17365302006.972-0.05-0.747.0147.04156.96534436
17364438007.0240.040.516.987.03256.95554101
17363574006.9885-0.03-0.397.0137.03956.945539595
17362710007.0160.030.396.9997.0566.958513186
17361846006.9890.142.046.9046.99056.878510166
17359254006.8495-0.05-0.786.9116.9116.81421541
17358390006.9030.030.416.8997.2286.82230740
17356662006.87450.040.596.8586.88356.85355398
17355798006.834-0.03-0.366.8616.8826.8182963
17353206006.8590.030.376.8436.86856.826300180
17350614006.8340.030.406.8346.8536.82451168
17349750006.8065-0.02-0.266.7986.8276.7878295
17347158006.824-0.01-0.126.7926.8286.73725124
17346294006.8325-0.09-1.296.8427.2036.813510833
17345430006.9220.010.136.9326.9476.9126519
17344566006.913-0-0.016.8876.94556.88710718
17343702006.914-0.05-0.696.9527.246.854559889
17341110006.962-0.01-0.156.9767.00156.953377010
17340246006.9725-0-0.016.9857.2646.9585265528
17339382006.97350.020.266.9527.2676.931171911
17338518006.9555-0.03-0.496.9646.9846.951512462
17337654006.990.010.107.0167.036.976164651
17335062006.9830.030.426.9797.2936.97687004
17334198006.9540.050.756.9057.25056.9058822
17333334006.9020.040.606.8897.22656.879518750
17332470006.86050.050.776.8437.19556.819510404
17331606006.8080.030.506.7397.16956.715535310
17329014006.7740.050.816.76.77656.69299998138
17328150006.71950.040.526.7196.74256.700521964
17327286006.6845-0.03-0.496.6897.126.64346163
17326422006.7175-0.05-0.776.71756.71756.71755351
17325558006.76950.020.366.7896.79356.745516222
17322966006.74550.050.726.7197.14856.71925366
17322102006.6970.030.526.6867.10856.60721565
17321238006.6625-0.02-0.256.7096.7226.64835610
17320374006.679-0.05-0.716.746.75756.60729501
17319510006.7265-0.01-0.216.69299996.7556.69223207
17316918006.7405-0.05-0.716.7697.15156.728550244
17316054006.7890.131.886.7756.7896.7685913
17315190006.664-0.02-0.236.69299997.1236.6243811
17314326006.6795-0.14-2.046.756.7836.67353891
17313462006.81850.071.076.8296.8466.81659380
17310870006.746-0.05-0.766.8016.8046.727511239
17310006006.79750.071.026.7776.82156.77458665
17309142006.729-0.09-1.266.7356.7356.72710957
17308278006.8150.020.256.7857.1746.77836467
17307414006.798-0.04-0.516.8396.8396.7963164
17304822006.8330.091.266.796.9086.7812351
17303958006.748-0.07-1.086.7736.79256.723162906
17303094006.8215-0.09-1.276.8756.8796.80056248
17302230006.909-0.04-0.546.9447.2476.907535015
17301366006.94650.040.576.9346.95656.89553925
17298738006.907-0-0.036.9076.9076.90713671
17297874006.90900.076.9426.94656.90613434
17297010006.904-0.02-0.266.9216.9226.88136463
17296146006.922-0.01-0.126.896.9296.882524567
17295282006.93-0.05-0.786.9896.9966.92734133

Seu Histórico Recente

Delayed Upgrade Clock