Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 27877.5 | 272.5 | 0.99 | 27780 | 27877.5 | 27690 | 369 |
| 1732210200 | 27605 | 155 | 0.56 | 27495 | 27610 | 27495 | 128 |
| 1732123800 | 27450 | -120 | -0.44 | 27450 | 27450 | 27450 | 0 |
| 1732037400 | 27570 | -107.5 | -0.39 | 27735 | 27735 | 27440 | 570 |
| 1731951000 | 27677.5 | 22.5 | 0.08 | 27705 | 27705 | 27640 | 1851 |
| 1731691800 | 27655 | -95 | -0.34 | 27655 | 27655 | 27655 | 0 |
| 1731605400 | 27750 | 327.5 | 1.19 | 27750 | 27750 | 27750 | 0 |
| 1731519000 | 27422.5 | -42.5 | -0.15 | 27422.5 | 27422.5 | 27422.5 | 0 |
| 1731432600 | 27465 | -357.5 | -1.28 | 27640 | 27650 | 27460 | 3502 |
| 1731346200 | 27822.5 | 215 | 0.78 | 27822.5 | 27822.5 | 27822.5 | 0 |
| 1731087000 | 27607.5 | -202.5 | -0.73 | 27607.5 | 27607.5 | 27607.5 | 0 |
| 1731000600 | 27810 | 102.5 | 0.37 | 27840 | 27840 | 27810 | 840 |
| 1730914200 | 27707.5 | -397.5 | -1.41 | 28255 | 28450 | 27705 | 2626 |
| 1730827800 | 28105 | -42.5 | -0.15 | 28105 | 28105 | 28105 | 0 |
| 1730741400 | 28147.5 | -30 | -0.11 | 28180 | 28180 | 28147.5 | 149 |
| 1730482200 | 28177.5 | 132.5 | 0.47 | 28177.5 | 28177.5 | 28177.5 | 0 |
| 1730395800 | 28045 | -82.5 | -0.29 | 28045 | 28045 | 28045 | 147 |
| 1730309400 | 28127.5 | -207.5 | -0.73 | 28260 | 28260 | 28127.5 | 295 |
| 1730223000 | 28335 | -270 | -0.94 | 28335 | 28335 | 28335 | 0 |
| 1730136600 | 28605 | 165 | 0.58 | 28605 | 28605 | 28605 | 0 |
| 1729873800 | 28440 | -52.5 | -0.18 | 28440 | 28440 | 28440 | 0 |
| 1729787400 | 28492.5 | 7.5 | 0.03 | 28570 | 28590 | 28492.5 | 601 |
| 1729701000 | 28485 | -87.5 | -0.31 | 28485 | 28485 | 28485 | 0 |
| 1729614600 | 28572.5 | -82.5 | -0.29 | 28572.5 | 28572.5 | 28572.5 | 0 |
| 1729528200 | 28655 | -180 | -0.62 | 28775 | 28775 | 28655 | 128 |
| 1729269000 | 28835 | 37.5 | 0.13 | 28835 | 28835 | 28835 | 0 |
| 1729182600 | 28797.5 | 102.5 | 0.36 | 28797.5 | 28797.5 | 28797.5 | 0 |
| 1729096200 | 28695 | 22.5 | 0.08 | 28715 | 28715 | 28695 | 15 |
| 1729009800 | 28672.5 | -267.5 | -0.92 | 28672.5 | 28672.5 | 28672.5 | 0 |
| 1728923400 | 28940 | 110 | 0.38 | 28800 | 28940 | 28800 | 1 |
| 1728664200 | 28830 | 140 | 0.49 | 28830 | 28830 | 28830 | 20 |
| 1728577800 | 28690 | -17.5 | -0.06 | 28690 | 28690 | 28690 | 0 |
| 1728491400 | 28707.5 | 185 | 0.65 | 28707.5 | 28707.5 | 28707.5 | 0 |
| 1728405000 | 28522.5 | -162.5 | -0.57 | 28522.5 | 28522.5 | 28522.5 | 0 |
| 1728318600 | 28685 | 102.5 | 0.36 | 28685 | 28685 | 28685 | 0 |
| 1728059400 | 28582.5 | 45 | 0.16 | 28615 | 28640 | 28582.5 | 248 |
| 1727973000 | 28537.5 | -30 | -0.11 | 28537.5 | 28537.5 | 28537.5 | 0 |
| 1727886600 | 28567.5 | -42.5 | -0.15 | 28567.5 | 28567.5 | 28567.5 | 0 |
| 1727800200 | 28610 | -120 | -0.42 | 28755 | 28845 | 28610 | 1669 |
| 1727713800 | 28730 | -365 | -1.25 | 28915 | 28915 | 28730 | 3004 |
| 1727454600 | 29095 | 177.5 | 0.61 | 29095 | 29095 | 29095 | 0 |
| 1727368200 | 28917.5 | 312.5 | 1.09 | 29000 | 29000 | 28917.5 | 324 |
| 1727281800 | 28605 | 50 | 0.18 | 28595 | 28605 | 28585 | 716 |
| 1727195400 | 28555 | 187.5 | 0.66 | 28555 | 28555 | 28555 | 0 |
| 1727109000 | 28367.5 | -62.5 | -0.22 | 28405 | 28405 | 28367.5 | 144 |
| 1726849800 | 28430 | -407.5 | -1.41 | 28430 | 28430 | 28430 | 0 |
| 1726763400 | 28837.5 | 267.5 | 0.94 | 28870 | 28870 | 28837.5 | 695 |
| 1726677000 | 28570 | -245 | -0.85 | 28570 | 28570 | 28570 | 26 |
| 1726590600 | 28815 | 207.5 | 0.73 | 28750 | 28815 | 28750 | 14 |
| 1726504200 | 28607.5 | -60 | -0.21 | 28607.5 | 28607.5 | 28607.5 | 0 |
| 1726245000 | 28667.5 | 185 | 0.65 | 28667.5 | 28667.5 | 28667.5 | 0 |
| 1726158600 | 28482.5 | 132.5 | 0.47 | 28525 | 28530 | 28482.5 | 466 |
| 1726072200 | 28350 | 52.5 | 0.19 | 28350 | 28350 | 28350 | 0 |
| 1725985800 | 28297.5 | -137.5 | -0.48 | 28297.5 | 28297.5 | 28297.5 | 0 |
| 1725899400 | 28435 | 225 | 0.80 | 28380 | 28435 | 28380 | 149 |
| 1725640200 | 28210 | -247.5 | -0.87 | 28210 | 28210 | 28210 | 88 |
| 1725553800 | 28457.5 | -122.5 | -0.43 | 28565 | 28585 | 28457.5 | 303 |
| 1725467400 | 28580 | -302.5 | -1.05 | 28580 | 28580 | 28580 | 0 |
| 1725381000 | 28882.5 | -222.5 | -0.76 | 28955 | 28955 | 28875 | 1185 |
| 1725294600 | 29105 | 17.5 | 0.06 | 29080 | 29105 | 29080 | 29 |
| 1725035400 | 29087.5 | 52.5 | 0.18 | 29087.5 | 29087.5 | 29087.5 | 0 |
| 1724949000 | 29035 | 172.5 | 0.60 | 29035 | 29035 | 29035 | 20 |
| 1724862600 | 28862.5 | 62.5 | 0.22 | 28825 | 28862.5 | 28825 | 3 |
| 1724776200 | 28800 | -50 | -0.17 | 28800 | 28800 | 28800 | 0 |
| 1724430600 | 28850 | 77.5 | 0.27 | 28790 | 28850 | 28790 | 42 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
