Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 21.2825 | 0.02 | 0.12 | 21.34 | 21.34 | 21.275 | 195 |
| 1732296600 | 21.2575 | -0.01 | -0.06 | 21.2575 | 21.2575 | 21.2575 | 0 |
| 1732210200 | 21.27 | 0.02 | 0.07 | 21.27 | 21.27 | 21.27 | 0 |
| 1732123800 | 21.255 | -0.02 | -0.08 | 21.255 | 21.255 | 21.255 | 31 |
| 1732037400 | 21.2725 | -0 | -0.01 | 21.2725 | 21.2725 | 21.2725 | 0 |
| 1731951000 | 21.275 | -0.01 | -0.02 | 21.21 | 21.28 | 21.21 | 71 |
| 1731691800 | 21.28 | -0.02 | -0.08 | 21.28 | 21.28 | 21.28 | 103 |
| 1731605400 | 21.2975 | 0 | 0.02 | 21.2975 | 21.2975 | 21.2975 | 0 |
| 1731519000 | 21.2925 | -0.03 | -0.12 | 21.2925 | 21.2925 | 21.2925 | 0 |
| 1731432600 | 21.3175 | -0.02 | -0.08 | 21.3175 | 21.3175 | 21.3175 | 32 |
| 1731346200 | 21.335 | -0.07 | -0.33 | 21.4 | 21.4 | 21.305 | 334 |
| 1731087000 | 21.405 | -0.11 | -0.52 | 21.405 | 21.405 | 21.405 | 0 |
| 1731000600 | 21.5175 | 0.07 | 0.35 | 21.5175 | 21.5175 | 21.5175 | 47 |
| 1730914200 | 21.4425 | -0.18 | -0.83 | 21.4425 | 21.4425 | 21.4425 | 189 |
| 1730827800 | 21.6225 | 0 | 0.02 | 21.6225 | 21.6225 | 21.6225 | 0 |
| 1730741400 | 21.6175 | 0.07 | 0.35 | 21.6175 | 21.6175 | 21.6175 | 71 |
| 1730482200 | 21.5425 | 0.01 | 0.03 | 21.5425 | 21.5425 | 21.5425 | 0 |
| 1730395800 | 21.535 | 0 | 0.00 | 21.535 | 21.535 | 21.535 | 35 |
| 1730309400 | 21.535 | 0.07 | 0.33 | 21.49 | 21.55 | 21.4575 | 384 |
| 1730223000 | 21.465 | -0.03 | -0.15 | 21.465 | 21.465 | 21.465 | 0 |
| 1730136600 | 21.4975 | -0.02 | -0.10 | 21.4975 | 21.4975 | 21.4975 | 0 |
| 1729873800 | 21.52 | -0.02 | -0.09 | 21.52 | 21.52 | 21.52 | 0 |
| 1729787400 | 21.54 | 0.04 | 0.19 | 21.54 | 21.54 | 21.54 | 0 |
| 1729701000 | 21.5 | 0.01 | 0.05 | 21.54 | 21.555 | 21.4975 | 3641 |
| 1729614600 | 21.49 | -0.03 | -0.14 | 21.49 | 21.49 | 21.49 | 37 |
| 1729528200 | 21.52 | -0.04 | -0.20 | 21.48 | 21.8025 | 21.17 | 305 |
| 1729269000 | 21.5625 | 0.04 | 0.20 | 21.5625 | 21.5625 | 21.5625 | 31 |
| 1729182600 | 21.52 | 0.04 | 0.17 | 21.52 | 21.52 | 21.52 | 121 |
| 1729096200 | 21.4825 | 0.01 | 0.02 | 21.4825 | 21.4825 | 21.4825 | 0 |
| 1729009800 | 21.4775 | -0.11 | -0.51 | 21.4775 | 21.4775 | 21.4775 | 0 |
| 1728923400 | 21.5875 | -0.06 | -0.25 | 21.5875 | 21.5875 | 21.5875 | 58 |
| 1728664200 | 21.6425 | 0.06 | 0.28 | 21.6425 | 21.6425 | 21.6425 | 54 |
| 1728577800 | 21.5825 | 0.06 | 0.27 | 21.5825 | 21.5825 | 21.5825 | 0 |
| 1728491400 | 21.525 | -0.05 | -0.21 | 21.525 | 21.525 | 21.525 | 0 |
| 1728405000 | 21.57 | -0.02 | -0.08 | 21.4 | 21.7675 | 21.18 | 305 |
| 1728318600 | 21.5875 | 0.04 | 0.16 | 21.535 | 21.59 | 21.535 | 200 |
| 1728059400 | 21.5525 | -0.13 | -0.61 | 21.5525 | 21.5525 | 21.5525 | 0 |
| 1727973000 | 21.685 | -0.05 | -0.23 | 21.685 | 21.685 | 21.685 | 44 |
| 1727886600 | 21.735 | 0.02 | 0.12 | 21.735 | 21.735 | 21.735 | 0 |
| 1727800200 | 21.71 | -0.11 | -0.52 | 21.71 | 21.71 | 21.71 | 38 |
| 1727713800 | 21.8225 | -0.05 | -0.23 | 21.8225 | 21.8225 | 21.8225 | 0 |
| 1727454600 | 21.8725 | -0.08 | -0.38 | 21.8725 | 21.8725 | 21.8725 | 0 |
| 1727368200 | 21.955 | 0.08 | 0.35 | 21.955 | 21.955 | 21.955 | 0 |
| 1727281800 | 21.8775 | 0.03 | 0.13 | 21.8775 | 21.8775 | 21.8775 | 32 |
| 1727195400 | 21.85 | 0.08 | 0.36 | 21.805 | 22.2 | 21.5175 | 783 |
| 1727109000 | 21.7725 | 0 | 0.01 | 21.7725 | 21.7725 | 21.7725 | 0 |
| 1726849800 | 21.77 | 0.04 | 0.16 | 21.77 | 21.77 | 21.77 | 0 |
| 1726763400 | 21.735 | 0 | 0.02 | 21.735 | 21.735 | 21.735 | 0 |
| 1726677000 | 21.73 | 0.07 | 0.31 | 21.73 | 21.73 | 21.73 | 2788 |
| 1726590600 | 21.6625 | -0.01 | -0.03 | 21.6625 | 21.6625 | 21.6625 | 0 |
| 1726504200 | 21.67 | 0 | 0.01 | 21.67 | 21.67 | 21.67 | 0 |
| 1726245000 | 21.6675 | 0.09 | 0.41 | 21.6675 | 21.6675 | 21.6675 | 0 |
| 1726158600 | 21.58 | 0.02 | 0.08 | 21.58 | 21.58 | 21.58 | 134 |
| 1726072200 | 21.5625 | 0.01 | 0.06 | 21.5625 | 21.5625 | 21.5625 | 0 |
| 1725985800 | 21.55 | -0.02 | -0.09 | 21.55 | 21.55 | 21.55 | 0 |
| 1725899400 | 21.57 | -0.05 | -0.24 | 21.57 | 21.57 | 21.57 | 0 |
| 1725640200 | 21.6225 | 0.01 | 0.07 | 21.6225 | 21.6225 | 21.6225 | 36 |
| 1725553800 | 21.6075 | 0.06 | 0.29 | 21.6075 | 21.6075 | 21.6075 | 0 |
| 1725467400 | 21.545 | 0.03 | 0.12 | 21.58 | 21.5875 | 21.4775 | 430 |
| 1725381000 | 21.52 | 0.05 | 0.23 | 21.52 | 21.52 | 21.52 | 59 |
| 1725294600 | 21.47 | -0.06 | -0.28 | 21.47 | 21.47 | 21.47 | 0 |
| 1725035400 | 21.53 | 0.05 | 0.21 | 21.53 | 21.53 | 21.53 | 0 |
| 1724949000 | 21.485 | 0.06 | 0.28 | 21.445 | 21.55 | 21.445 | 1336 |
| 1724862600 | 21.425 | 0.02 | 0.08 | 21.37 | 21.4575 | 21.37 | 1737 |
| 1724776200 | 21.4075 | -0.03 | -0.15 | 21.4075 | 21.4075 | 21.4075 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
