Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.5 | 4.5 | 4.1 | 27577 | 4.41019103 | DE |
| 4 | -0.25 | -5.26315789474 | 4.75 | 5 | 4.1 | 65491 | 4.66012893 | DE |
| 12 | -3.5 | -43.75 | 8 | 8.5 | 4.1 | 45155 | 5.52957136 | DE |
| 26 | -5.25 | -53.8461538462 | 9.75 | 9.9 | 4.1 | 102405 | 6.93012847 | DE |
| 52 | -13 | -74.2857142857 | 17.5 | 17.5 | 4.1 | 87489 | 8.90555233 | DE |
| 156 | -17.75 | -79.7752808989 | 22.25 | 46.5 | 4.1 | 121549 | 22.61951414 | DE |
| 260 | -0.2 | -4.25531914894 | 4.7 | 48 | 4.1 | 161647 | 23.41811554 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 28560 |
| 1732123800 | 4.5 | 0.4 | 9.76 | 4.5 | 4.5 | 4.5 | 0 |
| 1732037400 | 4.1 | -0.4 | -8.89 | 4.5 | 4.5 | 4.1 | 23106 |
| 1731951000 | 4.5 | 0.1 | 2.27 | 4.4 | 4.5 | 4.4 | 54810 |
| 1731691800 | 4.4 | -0.1 | -2.22 | 4.5 | 4.5 | 4.4 | 31410 |
| 1731605400 | 4.5 | -0.1 | -2.17 | 4.6 | 4.6 | 4.5 | 108558 |
| 1731519000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 31778 |
| 1731432600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 3137 |
| 1731346200 | 4.6 | -0.4 | -8.00 | 5 | 5 | 4.6 | 50037 |
| 1731087000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 7838 |
| 1731000600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 10084 |
| 1730914200 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 50229 |
| 1730827800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 158852 |
| 1730741400 | 4.75 | 0.1 | 2.15 | 4.75 | 4.75 | 4.75 | 41574 |
| 1730482200 | 4.65 | -0.1 | -2.11 | 4.75 | 4.75 | 4.65 | 480161 |
| 1730395800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 18284 |
| 1730309400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 58996 |
| 1730223000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 6306 |
| 1730136600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 101107 |
| 1729873800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 45000 |
| 1729787400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 170 |
| 1729701000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 29738 |
| 1729614600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 4750 |
| 1729528200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 16068 |
| 1729269000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729182600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729096200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 120 |
| 1729009800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1728923400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 91156 |
| 1728664200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 61355 |
| 1728577800 | 4.75 | -1.5 | -24.00 | 5.25 | 5.25 | 4.75 | 329330 |
| 1728491400 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 14265 |
| 1728405000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728318600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 7670 |
| 1728059400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727973000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 10000 |
| 1727886600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 132356 |
| 1727800200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727713800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 25030 |
| 1727454600 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 64910 |
| 1727368200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727281800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 5430 |
| 1727195400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 3785 |
| 1727109000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 216 |
| 1726849800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726763400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 64000 |
| 1726677000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1321 |
| 1726590600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 3690 |
| 1726504200 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 8977 |
| 1726245000 | 7 | -0.18 | -2.44 | 7.175 | 7.175 | 7 | 87517 |
| 1726158600 | 7.175 | -0.08 | -1.03 | 7.25 | 7.25 | 7.175 | 32786 |
| 1726072200 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 91025 |
| 1725985800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 11596 |
| 1725899400 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 109546 |
| 1725640200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1363 |
| 1725553800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1725467400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1725381000 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 32826 |
| 1725294600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 49684 |
| 1725035400 | 8 | 0 | 0.00 | 8 | 8.5 | 7.75 | 153932 |
| 1724949000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 20000 |
| 1724862600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 56914 |
| 1724776200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 58940 |
| 1724430600 | 8 | 1.68 | 26.48 | 6.325 | 8 | 6.325 | 520279 |
| 1724344200 | 6.325 | 0.83 | 15.00 | 5.5 | 6.325 | 5.5 | 172093 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
