ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Castings Plc

Castings Plc (CGS)

270,00
10,00
( 3,85% )
Atualizado: 05:06:22
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
183.05343511452622702528509262.81797668DE
4166.2992125984325427025225263259.15048536DE
12-29-9.6989966555229930623822702266.83363833DE
26-118-30.41237113438839623820815294.76520279DE
52-90-2536040423830371338.42195091DE
156-94-25.824175824236442823833694350.26314675DE
260-150-35.714285714342044023829928354.58493107DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1736789400260-2-0.762642642603697
1736530200262-2-0.762622622621548
173644380026462.3325226825229313
1736357400258-4-1.532582582584108
173627100026210.382622622623878
1736184600261-1-0.382622622616354
173592540026210.382702702547311
173583900026131.1626026125822195
1735666200258-12-4.4426026025820682
1735579800270187.142582702588172
1735320600252-6-2.332542542522496
173506140025800.00258258258195316
1734975000258-3-1.1525825825894023
173471580026100.002612612614139
173462940026100.002612612617272
173454300026100.00261261261486
173445660026110.3825426825418487
173437020026020.782602602604119
173411100025800.002582582581714
1734024600258-2-0.7725825825815512
1733938200260-4-1.522622622609076
173385180026420.762602642604190
1733765400262-2-0.762582742585288
173350620026483.132762762646259
1733419800256-4-1.5425627825618558
1733333400260-6-2.262602602607621
173324700026600.002662662661830
1733160600266103.912602782549527
1732901400256-2-0.782582582567116
173281500025820.7825426225415671
173272860025620.7926027425415122
1732642200254-6-2.3126026025412330
1732555800260-10-3.7027027026026290
173229660027000.0026627426614855
1732210200270-2-0.742702702702162
173212380027283.0326427226066109
1732037400264-6-2.2227027826087043
173195100027041.5026827826827647
173169180026600.0026227426254301
1731605400266-18-6.34274274238114897
173151900028462.1627229426223288
1731432600278-17-5.7629630027812267
173134620029520.6829529529510622
173108700029341.3830030028615824
173100060028910.352902902891367
173091420028882.862802882806124
173082780028051.8227828027810837
173074140027531.102802802725423
1730482200272-2-0.7327227227220919
1730395800274-8-2.8427427427416262
1730309400282103.6826228224093675
1730223000272-3-1.0927027826261099
1730136600275-29-9.5428429627520898
1729873800304103.403063063043134
1729787400294124.262902942904638
1729701000282-17-5.6929629828228436
172961460029931.012992992992473
1729528200296-7-2.3129629629415595
172926900030372.3630330330312523
1729182600296-8-2.6330430429612143
172909620030400.0031031030417973
1729009800304-1-0.333043043047132
172892340030520.663143143052426

CGS Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock