Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -10 | 0.3 | 0.3 | 0.241 | 135059 | 0.29565697 | DE |
| 4 | 0.045 | 20 | 0.225 | 0.35 | 0.225 | 610360 | 0.29991471 | DE |
| 12 | -0.155 | -36.4705882353 | 0.425 | 0.425 | 0.225 | 321845 | 0.30433864 | DE |
| 26 | -0.13 | -32.5 | 0.4 | 0.75 | 0.225 | 330420 | 0.38667819 | DE |
| 52 | -0.255 | -48.5714285714 | 0.525 | 0.75 | 0.225 | 342827 | 0.43880001 | DE |
| 156 | -9.38 | -97.2020725389 | 9.65 | 10.75 | 0.225 | 455618 | 2.06859428 | DE |
| 260 | -2.98 | -91.6923076923 | 3.25 | 19 | 0.225 | 555261 | 5.45349659 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 0.27 | -0.018 | -6.25 | 0.3 | 0.3 | 0.27 | 71721 |
| 1732555800 | 0.288 | -0.012 | -4.00 | 0.3 | 0.3 | 0.288 | 13394 |
| 1732296600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 280782 |
| 1732210200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 112008 |
| 1732123800 | 0.3 | 0.012 | 4.17 | 0.3 | 0.3 | 0.241 | 38102 |
| 1732037400 | 0.288 | -0.012 | -4.00 | 0.3 | 0.3 | 0.288 | 231008 |
| 1731951000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6245 |
| 1731691800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 339434 |
| 1731605400 | 0.3 | 0.05 | 20.00 | 0.25 | 0.3 | 0.25 | 4162480 |
| 1731519000 | 0.25 | -0.075 | -23.08 | 0.325 | 0.325 | 0.25 | 698022 |
| 1731432600 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.25 | 2393082 |
| 1731346200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 46260 |
| 1731087000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5120 |
| 1731000600 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 1891578 |
| 1730914200 | 0.3 | 0.075 | 33.33 | 0.225 | 0.3 | 0.225 | 1682560 |
| 1730827800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 25000 |
| 1730741400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 12731 |
| 1730482200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 110000 |
| 1730395800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 156821 |
| 1730309400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1730223000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 2571 |
| 1730136600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 50490 |
| 1729873800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 34165 |
| 1729787400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 6149 |
| 1729701000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 84947 |
| 1729614600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1729528200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 4768 |
| 1729269000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1729182600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 500 |
| 1729096200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1729009800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 63232 |
| 1728923400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 224030 |
| 1728664200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 15288 |
| 1728577800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 4831 |
| 1728491400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1728405000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 33661 |
| 1728318600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 16306 |
| 1728059400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 82941 |
| 1727973000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1789 |
| 1727886600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 35040 |
| 1727800200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 5373 |
| 1727713800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1712 |
| 1727454600 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 206725 |
| 1727368200 | 0.25 | -0.075 | -23.08 | 0.3 | 0.3 | 0.225 | 1001128 |
| 1727281800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 731739 |
| 1727195400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 185575 |
| 1727109000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726849800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726763400 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 841055 |
| 1726677000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 333777 |
| 1726590600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 215 |
| 1726504200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 101809 |
| 1726245000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 34966 |
| 1726158600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 9037 |
| 1726072200 | 0.35 | -0.075 | -17.65 | 0.425 | 0.425 | 0.35 | 1404587 |
| 1725985800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 357045 |
| 1725899400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 42857 |
| 1725640200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 354763 |
| 1725553800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 21531 |
| 1725467400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 121909 |
| 1725381000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 10293 |
| 1725294600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 965212 |
| 1725035400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 662 |
| 1724949000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 400725 |
| 1724862600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 505744 |
| 1724776200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 996 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
