Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 309348 | 0.4 | DE |
| 4 | 0.075 | 25 | 0.3 | 0.4 | 0.3 | 226205 | 0.34715322 | DE |
| 12 | 0.05 | 15.3846153846 | 0.325 | 0.4 | 0.241 | 312890 | 0.30783739 | DE |
| 26 | -0.075 | -16.6666666667 | 0.45 | 0.45 | 0.225 | 303859 | 0.33185769 | DE |
| 52 | -0.075 | -16.6666666667 | 0.45 | 0.75 | 0.225 | 320285 | 0.40816985 | DE |
| 156 | -6.775 | -94.7552447552 | 7.15 | 7.25 | 0.225 | 447354 | 1.60351269 | DE |
| 260 | -2.725 | -87.9032258065 | 3.1 | 19 | 0.225 | 566186 | 5.40256718 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 147986 |
| 1738690200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 505100 |
| 1738603800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 138880 |
| 1738344600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 414874 |
| 1738258200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 122016 |
| 1738171800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 365870 |
| 1738085400 | 0.4 | 0.1 | 33.33 | 0.4 | 0.4 | 0.4 | 580457 |
| 1737999000 | 0.3 | -0.002 | -0.66 | 0.35 | 0.4 | 0.3 | 276926 |
| 1737739800 | 0.302 | 0.002 | 0.67 | 0.3 | 0.35 | 0.3 | 303252 |
| 1737653400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 713717 |
| 1737567000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 135832 |
| 1737480600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 387278 |
| 1737394200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 37617 |
| 1737135000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 62 |
| 1737048600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4975 |
| 1736962200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 15996 |
| 1736875800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 12020 |
| 1736789400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2926 |
| 1736530200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 303995 |
| 1736443800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 202314 |
| 1736357400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736271000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 318270 |
| 1736184600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 98045 |
| 1735925400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100000 |
| 1735839000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 107486 |
| 1735666200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 436523 |
| 1735579800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 827377 |
| 1735320600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 134369 |
| 1735061400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734975000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 44401 |
| 1734715800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.247 | 115945 |
| 1734629400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 186585 |
| 1734543000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 161143 |
| 1734456600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10581 |
| 1734370200 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 141202 |
| 1734111000 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 1235155 |
| 1734024600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 58825 |
| 1733938200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 415606 |
| 1733851800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733765400 | 0.3 | 0.006 | 2.04 | 0.3 | 0.3 | 0.3 | 180804 |
| 1733506200 | 0.294 | -0.006 | -2.00 | 0.3 | 0.3 | 0.294 | 38658 |
| 1733419800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 189339 |
| 1733333400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 12089 |
| 1733247000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1032839 |
| 1733160600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 295885 |
| 1732901400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1243613 |
| 1732815000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4721 |
| 1732728600 | 0.3 | 0.03 | 11.11 | 0.3 | 0.3 | 0.3 | 50 |
| 1732642200 | 0.27 | -0.018 | -6.25 | 0.3 | 0.3 | 0.27 | 71721 |
| 1732555800 | 0.288 | -0.012 | -4.00 | 0.3 | 0.3 | 0.288 | 13394 |
| 1732296600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 280782 |
| 1732210200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 112008 |
| 1732123800 | 0.3 | 0.012 | 4.17 | 0.3 | 0.3 | 0.241 | 38102 |
| 1732037400 | 0.288 | -0.012 | -4.00 | 0.3 | 0.3 | 0.288 | 231008 |
| 1731951000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6245 |
| 1731691800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 339434 |
| 1731605400 | 0.3 | 0.05 | 20.00 | 0.25 | 0.3 | 0.25 | 4162480 |
| 1731519000 | 0.25 | -0.075 | -23.08 | 0.325 | 0.325 | 0.25 | 698022 |
| 1731432600 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.25 | 2393082 |
| 1731346200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 46260 |
| 1731087000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5120 |
| 1731000600 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 1891578 |
| 1730914200 | 0.3 | 0.075 | 33.33 | 0.225 | 0.3 | 0.225 | 1682560 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
