Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 11.78 | 0.29 | 2.55 | 11.78 | 11.78 | 11.78 | 0 |
| 1732642200 | 11.487 | -0.03 | -0.28 | 11.487 | 11.487 | 11.487 | 15 |
| 1732555800 | 11.519 | -0.06 | -0.48 | 11.428 | 11.557 | 11.428 | 364 |
| 1732296600 | 11.575 | -0.31 | -2.57 | 11.542 | 11.577 | 11.542 | 3001 |
| 1732210200 | 11.88 | -0.07 | -0.57 | 11.926 | 11.964 | 11.88 | 22 |
| 1732123800 | 11.948 | 0.02 | 0.15 | 11.948 | 11.948 | 11.948 | 2 |
| 1732037400 | 11.93 | 0.01 | 0.12 | 11.78 | 12.122 | 11.78 | 319 |
| 1731951000 | 11.916 | -0 | -0.01 | 11.916 | 11.916 | 11.916 | 11 |
| 1731691800 | 11.917 | -0.1 | -0.79 | 11.932 | 12.093 | 11.798 | 9139 |
| 1731605400 | 12.012 | -0.16 | -1.31 | 12.012 | 12.012 | 12.012 | 104 |
| 1731519000 | 12.171 | 0.04 | 0.36 | 12.171 | 12.171 | 12.171 | 1 |
| 1731432600 | 12.127 | -0.31 | -2.46 | 12.144 | 12.144 | 12.11 | 92 |
| 1731346200 | 12.433 | 0.15 | 1.25 | 12.438 | 12.487 | 12.41 | 459 |
| 1731087000 | 12.279 | -0.65 | -5.03 | 12.258 | 12.297 | 12.246 | 503 |
| 1731000600 | 12.93 | 0.57 | 4.60 | 12.892 | 12.95 | 12.892 | 174 |
| 1730914200 | 12.361 | -0.26 | -2.03 | 12.318 | 12.486 | 12.109 | 141 |
| 1730827800 | 12.617 | 0.26 | 2.06 | 12.59 | 12.681 | 12.583 | 615 |
| 1730741400 | 12.362 | 0.17 | 1.39 | 12.25 | 12.412 | 12.25 | 113 |
| 1730482200 | 12.192 | 0.08 | 0.66 | 12.192 | 12.192 | 12.192 | 6 |
| 1730395800 | 12.112 | -0.05 | -0.43 | 12.112 | 12.112 | 12.112 | 1 |
| 1730309400 | 12.164 | -0.15 | -1.25 | 12.164 | 12.164 | 12.164 | 0 |
| 1730223000 | 12.318 | -0.08 | -0.65 | 12.318 | 12.318 | 12.318 | 5 |
| 1730136600 | 12.398 | 0.11 | 0.86 | 12.398 | 12.398 | 12.398 | 3 |
| 1729873800 | 12.292 | 0.14 | 1.13 | 12.284 | 12.482 | 12.19 | 537 |
| 1729787400 | 12.155 | -0.15 | -1.22 | 12.155 | 12.155 | 12.155 | 2 |
| 1729701000 | 12.305 | -0.01 | -0.10 | 12.39 | 12.55 | 12.154 | 443 |
| 1729614600 | 12.317 | 0.22 | 1.84 | 12.26 | 12.376 | 12.071 | 120 |
| 1729528200 | 12.095 | -0.17 | -1.38 | 12.154 | 12.235 | 12.095 | 273 |
| 1729269000 | 12.264 | 0.6 | 5.13 | 12.376 | 12.57 | 12.183 | 81 |
| 1729182600 | 11.666 | -0.39 | -3.20 | 11.666 | 11.666 | 11.666 | 6 |
| 1729096200 | 12.052 | 0.12 | 1.03 | 12.052 | 12.052 | 12.052 | 22 |
| 1729009800 | 11.929 | -0.59 | -4.69 | 11.926 | 12.007 | 11.922 | 150 |
| 1728923400 | 12.516 | -0.11 | -0.90 | 12.518 | 12.734 | 12.341 | 886 |
| 1728664200 | 12.63 | -0.01 | -0.09 | 12.63 | 12.63 | 12.63 | 4 |
| 1728577800 | 12.641 | 0.04 | 0.31 | 12.641 | 12.641 | 12.641 | 38 |
| 1728491400 | 12.602 | -0.49 | -3.71 | 12.602 | 12.602 | 12.602 | 95 |
| 1728405000 | 13.087 | -1.32 | -9.13 | 13.284 | 13.927 | 12.517 | 11539 |
| 1728318600 | 14.402 | 0.56 | 4.01 | 14.464 | 14.552 | 13.99 | 344 |
| 1728059400 | 13.847 | 0.35 | 2.60 | 13.904 | 14.083 | 13.79 | 84 |
| 1727973000 | 13.496 | 0.09 | 0.67 | 13.574 | 13.686 | 13.239 | 3331 |
| 1727886600 | 13.406 | 0.84 | 6.68 | 13.524 | 13.824 | 13.388 | 3378 |
| 1727800200 | 12.567 | 0.03 | 0.21 | 12.458 | 12.688 | 12.245 | 2342 |
| 1727713800 | 12.541 | 0.38 | 3.13 | 12.8 | 12.806 | 12.443 | 3936 |
| 1727454600 | 12.16 | 0.24 | 2.04 | 12.138 | 12.377 | 12.095 | 2134 |
| 1727368200 | 11.917 | 0.84 | 7.57 | 11.818 | 12.068 | 11.755 | 371 |
| 1727281800 | 11.078 | -0.03 | -0.30 | 11.132 | 11.132 | 10.878 | 1252 |
| 1727195400 | 11.111 | 0.75 | 7.21 | 11.111 | 11.111 | 11.111 | 2 |
| 1727109000 | 10.364 | 0.14 | 1.40 | 10.364 | 10.364 | 10.364 | 3 |
| 1726849800 | 10.221 | -0 | -0.01 | 10.222 | 10.251 | 10.221 | 1055 |
| 1726763400 | 10.222 | 0.19 | 1.86 | 10.196 | 10.252 | 10.089 | 90 |
| 1726677000 | 10.035 | -0.03 | -0.31 | 10.035 | 10.035 | 10.035 | 0 |
| 1726590600 | 10.066 | 0.07 | 0.73 | 10.066 | 10.066 | 10.066 | 0 |
| 1726504200 | 9.993 | 0.03 | 0.28 | 9.993 | 9.993 | 9.993 | 45 |
| 1726245000 | 9.965 | 0.03 | 0.32 | 9.965 | 9.965 | 9.965 | 4 |
| 1726158600 | 9.933 | -0.02 | -0.19 | 9.933 | 9.933 | 9.933 | 4 |
| 1726072200 | 9.9515 | 0.06 | 0.60 | 9.9515 | 9.9515 | 9.9515 | 0 |
| 1725985800 | 9.892 | -0.05 | -0.52 | 9.892 | 9.892 | 9.892 | 0 |
| 1725899400 | 9.9435 | -0.1 | -0.97 | 9.9435 | 9.9435 | 9.9435 | 18 |
| 1725640200 | 10.041 | -0.11 | -1.05 | 10.041 | 10.041 | 10.041 | 2 |
| 1725553800 | 10.148 | 0.01 | 0.09 | 10.148 | 10.148 | 10.148 | 4 |
| 1725467400 | 10.139 | -0.05 | -0.44 | 10.074 | 10.276 | 10.0555 | 596 |
| 1725381000 | 10.184 | -0.01 | -0.05 | 10.176 | 10.319 | 10.0385 | 105 |
| 1725294600 | 10.189 | -0.12 | -1.15 | 10.189 | 10.189 | 10.189 | 18 |
| 1725035400 | 10.308 | 0.08 | 0.74 | 10.36 | 10.522 | 10.184 | 704 |
| 1724949000 | 10.232 | 0.08 | 0.80 | 10.232 | 10.232 | 10.232 | 14 |
| 1724862600 | 10.151 | -0.13 | -1.24 | 10.151 | 10.151 | 10.151 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
