Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 460.275 | -11.95 | -2.53 | 460.275 | 460.275 | 460.275 | 0 |
| 1738690200 | 472.225 | 8.08 | 1.74 | 472.225 | 472.225 | 472.225 | 32 |
| 1738603800 | 464.15 | -10.38 | -2.19 | 464.15 | 464.15 | 464.15 | 119 |
| 1738344600 | 474.525 | 0 | 0.00 | 474.525 | 474.525 | 474.525 | 0 |
| 1738258200 | 474.525 | 0.9 | 0.19 | 474.525 | 474.525 | 474.525 | 34 |
| 1738171800 | 473.625 | 10.65 | 2.30 | 474.85 | 475.85 | 471.7 | 202 |
| 1738085400 | 462.975 | -4.43 | -0.95 | 462.975 | 462.975 | 462.975 | 0 |
| 1737999000 | 467.4 | -11.75 | -2.45 | 467.4 | 467.4 | 467.4 | 18 |
| 1737739800 | 479.15 | 5.8 | 1.23 | 479.15 | 479.15 | 479.15 | 125 |
| 1737653400 | 473.35 | -4.8 | -1.00 | 473.35 | 473.35 | 473.35 | 0 |
| 1737567000 | 478.15 | 5.85 | 1.24 | 478.15 | 478.15 | 478.15 | 525 |
| 1737480600 | 472.3 | -10.5 | -2.17 | 472.3 | 472.3 | 472.3 | 13 |
| 1737394200 | 482.8 | 9.23 | 1.95 | 482.8 | 482.8 | 482.8 | 16 |
| 1737135000 | 473.575 | 12.35 | 2.68 | 473.575 | 473.575 | 473.575 | 9 |
| 1737048600 | 461.225 | 2.45 | 0.53 | 461.225 | 461.225 | 461.225 | 100 |
| 1736962200 | 458.775 | -6.25 | -1.34 | 458.775 | 458.775 | 458.775 | 0 |
| 1736875800 | 465.025 | 21.08 | 4.75 | 465.025 | 465.025 | 465.025 | 0 |
| 1736789400 | 443.95 | 6.8 | 1.56 | 443.95 | 443.95 | 443.95 | 152 |
| 1736530200 | 437.15 | -10.1 | -2.26 | 437.15 | 437.15 | 437.15 | 0 |
| 1736443800 | 447.25 | 1.85 | 0.42 | 447.25 | 447.25 | 447.25 | 0 |
| 1736357400 | 445.4 | -2.13 | -0.47 | 445.4 | 445.9 | 440.05 | 315 |
| 1736271000 | 447.525 | 7.3 | 1.66 | 447.525 | 447.525 | 447.525 | 158 |
| 1736184600 | 440.225 | -2.43 | -0.55 | 440.225 | 440.225 | 440.225 | 6 |
| 1735925400 | 442.65 | -13.03 | -2.86 | 442.65 | 442.65 | 442.65 | 0 |
| 1735839000 | 455.675 | -28.45 | -5.88 | 452.05 | 457.55 | 446.725 | 765 |
| 1735666200 | 484.125 | 0 | 0.00 | 484.125 | 484.125 | 484.125 | 0 |
| 1735579800 | 484.125 | -0.88 | -0.18 | 484.125 | 484.125 | 484.125 | 7 |
| 1735320600 | 485 | -5.03 | -1.03 | 485 | 485 | 485 | 0 |
| 1735061400 | 490.025 | 4.13 | 0.85 | 491.65 | 491.65 | 488.7 | 44 |
| 1734975000 | 485.9 | -4.6 | -0.94 | 485.9 | 485.9 | 485.9 | 0 |
| 1734715800 | 490.5 | 4.75 | 0.98 | 490.5 | 490.5 | 490.5 | 28 |
| 1734629400 | 485.75 | 7.43 | 1.55 | 485.75 | 485.75 | 485.75 | 3 |
| 1734543000 | 478.325 | -2.6 | -0.54 | 478.325 | 478.325 | 478.325 | 0 |
| 1734456600 | 480.925 | 3.23 | 0.68 | 480.925 | 480.925 | 480.925 | 0 |
| 1734370200 | 477.7 | -11.4 | -2.33 | 477.7 | 477.7 | 477.7 | 8 |
| 1734111000 | 489.1 | -1.68 | -0.34 | 489.1 | 489.1 | 489.1 | 0 |
| 1734024600 | 490.775 | -3.43 | -0.69 | 490.775 | 490.775 | 490.775 | 1 |
| 1733938200 | 494.2 | -1.85 | -0.37 | 498.65 | 499.4 | 491.7 | 66 |
| 1733851800 | 496.05 | -64.25 | -11.47 | 498.4 | 502.7 | 491.4 | 70 |
| 1733765400 | 560.29999 | 62.9 | 12.65 | 546.29999 | 566 | 542.75 | 51 |
| 1733506200 | 497.4 | 3.77 | 0.76 | 497.4 | 497.4 | 497.4 | 0 |
| 1733419800 | 493.625 | 10.5 | 2.17 | 493.625 | 493.625 | 493.625 | 1 |
| 1733333400 | 483.125 | -14.9 | -2.99 | 483.125 | 483.125 | 483.125 | 0 |
| 1733247000 | 498.025 | -3.4 | -0.68 | 498.025 | 498.025 | 498.025 | 0 |
| 1733160600 | 501.425 | 2.73 | 0.55 | 501.425 | 501.425 | 501.425 | 65 |
| 1732901400 | 498.7 | 17.35 | 3.60 | 498.7 | 498.7 | 498.7 | 4 |
| 1732815000 | 481.35 | -11.88 | -2.41 | 481.35 | 481.35 | 481.35 | 3 |
| 1732728600 | 493.225 | 18.28 | 3.85 | 493.225 | 493.225 | 493.225 | 0 |
| 1732642200 | 474.95 | -4.95 | -1.03 | 474.95 | 474.95 | 474.95 | 61 |
| 1732555800 | 479.9 | -2.6 | -0.54 | 479.9 | 479.9 | 479.9 | 9 |
| 1732296600 | 482.5 | -18.68 | -3.73 | 482.15 | 485.575 | 478.45 | 3373 |
| 1732210200 | 501.175 | 0.2 | 0.04 | 501.175 | 501.175 | 501.175 | 0 |
| 1732123800 | 500.975 | 3.08 | 0.62 | 500.975 | 500.975 | 500.975 | 4 |
| 1732037400 | 497.9 | 14.53 | 3.00 | 497.9 | 497.9 | 497.9 | 1 |
| 1731951000 | 483.375 | -13.95 | -2.81 | 481.55 | 485.75 | 479.45 | 10530 |
| 1731691800 | 497.325 | -14.23 | -2.78 | 497.25 | 497.625 | 496.025 | 176 |
| 1731605400 | 511.55 | -18.65 | -3.52 | 511.55 | 511.55 | 511.55 | 71 |
| 1731519000 | 530.2 | 9.6 | 1.84 | 530.2 | 530.2 | 530.2 | 8 |
| 1731432600 | 520.6 | 0.3 | 0.06 | 520.6 | 520.6 | 520.6 | 4 |
| 1731346200 | 520.29999 | 36.35 | 7.51 | 523.9 | 525.9 | 519.79999 | 1026 |
| 1731087000 | 483.95 | -48 | -9.02 | 483.95 | 483.95 | 483.95 | 1019 |
| 1731000600 | 531.95 | 31.55 | 6.30 | 522.2 | 534.45 | 522.2 | 3522 |
| 1730914200 | 500.4 | -7.75 | -1.53 | 500.4 | 500.4 | 500.4 | 73 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
