Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 467.3 | -3 | -0.64 | 468.1 | 468.2 | 467.3 | 3565 |
| 1735925400 | 470.3 | 1.8 | 0.38 | 470.3 | 470.3 | 470.3 | 1053 |
| 1735839000 | 468.5 | -4.53 | -0.96 | 468.5 | 468.5 | 468.5 | 0 |
| 1735666200 | 473.025 | 0 | 0.00 | 473.025 | 473.025 | 473.025 | 0 |
| 1735579800 | 473.025 | -1.05 | -0.22 | 473.025 | 473.025 | 473.025 | 1254 |
| 1735320600 | 474.075 | 5.55 | 1.18 | 474.075 | 474.075 | 474.075 | 0 |
| 1735061400 | 468.525 | 0 | 0.00 | 468.525 | 468.525 | 468.525 | 0 |
| 1734975000 | 468.525 | 1.65 | 0.35 | 468.525 | 468.525 | 468.525 | 0 |
| 1734715800 | 466.875 | 0.95 | 0.20 | 466.875 | 466.875 | 466.875 | 0 |
| 1734629400 | 465.925 | 3.63 | 0.78 | 465.7 | 465.925 | 465.65 | 3014 |
| 1734543000 | 462.3 | 2.13 | 0.46 | 462.3 | 462.3 | 462.3 | 0 |
| 1734456600 | 460.175 | 4.7 | 1.03 | 463.65 | 463.65 | 457.95 | 150 |
| 1734370200 | 455.475 | -11.65 | -2.49 | 455.475 | 455.475 | 455.475 | 0 |
| 1734111000 | 467.125 | -3.68 | -0.78 | 467.125 | 467.125 | 467.125 | 0 |
| 1734024600 | 470.8 | 5.38 | 1.15 | 470.95 | 472.05 | 470.8 | 3810 |
| 1733938200 | 465.425 | -4.8 | -1.02 | 463.6 | 465.425 | 463.6 | 5274 |
| 1733851800 | 470.225 | -27.68 | -5.56 | 470 | 470.225 | 470 | 86 |
| 1733765400 | 497.9 | 37.15 | 8.06 | 497.9 | 497.9 | 497.9 | 0 |
| 1733506200 | 460.75 | 6.32 | 1.39 | 460.75 | 460.75 | 460.75 | 0 |
| 1733419800 | 454.425 | 4.48 | 0.99 | 454.425 | 454.425 | 454.425 | 0 |
| 1733333400 | 449.95 | -6.08 | -1.33 | 449.95 | 449.95 | 449.95 | 0 |
| 1733247000 | 456.025 | 1.9 | 0.42 | 456.025 | 456.025 | 456.025 | 0 |
| 1733160600 | 454.125 | 5.45 | 1.21 | 454.125 | 454.125 | 454.125 | 0 |
| 1732901400 | 448.675 | 8.38 | 1.90 | 448.675 | 448.675 | 448.675 | 0 |
| 1732815000 | 440.3 | -6.75 | -1.51 | 440.3 | 440.3 | 440.3 | 0 |
| 1732728600 | 447.05 | 7.32 | 1.67 | 447.05 | 447.05 | 447.05 | 0 |
| 1732642200 | 439.725 | -4.63 | -1.04 | 439.725 | 439.725 | 439.725 | 0 |
| 1732555800 | 444.35 | 1.3 | 0.29 | 444.35 | 444.35 | 444.35 | 0 |
| 1732296600 | 443.05 | -6.6 | -1.47 | 442.45 | 443.45 | 442.45 | 2852 |
| 1732210200 | 449.65 | -1.33 | -0.29 | 447.9 | 449.65 | 447.9 | 250 |
| 1732123800 | 450.975 | 2.48 | 0.55 | 450.975 | 450.975 | 450.975 | 0 |
| 1732037400 | 448.5 | -3.98 | -0.88 | 450.5 | 450.55 | 448.5 | 670 |
| 1731951000 | 452.475 | 2.98 | 0.66 | 452.475 | 452.475 | 452.475 | 0 |
| 1731691800 | 449.5 | 1.57 | 0.35 | 452.1 | 452.1 | 449.5 | 250 |
| 1731605400 | 447.925 | -4.93 | -1.09 | 447.925 | 447.925 | 447.925 | 0 |
| 1731519000 | 452.85 | 1.95 | 0.43 | 461.1 | 461.1 | 452.85 | 1000 |
| 1731432600 | 450.9 | -9.4 | -2.04 | 455.05 | 455.05 | 450.9 | 10555 |
| 1731346200 | 460.3 | 10.28 | 2.28 | 461.4 | 462.3 | 460.3 | 1420 |
| 1731087000 | 450.025 | -17.38 | -3.72 | 453.5 | 453.5 | 450.025 | 100 |
| 1731000600 | 467.4 | 12.13 | 2.66 | 467.4 | 467.4 | 467.4 | 0 |
| 1730914200 | 455.275 | -7.5 | -1.62 | 455.275 | 455.275 | 455.275 | 0 |
| 1730827800 | 462.775 | 8.82 | 1.94 | 462.775 | 462.775 | 462.775 | 0 |
| 1730741400 | 453.95 | 6.57 | 1.47 | 453.95 | 453.95 | 453.95 | 0 |
| 1730482200 | 447.375 | -0.88 | -0.20 | 448.75 | 448.75 | 447.375 | 486 |
| 1730395800 | 448.25 | -1.6 | -0.36 | 448.25 | 448.25 | 448.25 | 0 |
| 1730309400 | 449.85 | -6.98 | -1.53 | 449.85 | 449.85 | 449.85 | 0 |
| 1730223000 | 456.825 | -2.18 | -0.47 | 456.825 | 456.825 | 456.825 | 0 |
| 1730136600 | 459 | 6.45 | 1.43 | 459 | 459 | 459 | 0 |
| 1729873800 | 452.55 | 11.63 | 2.64 | 452.55 | 452.55 | 452.55 | 0 |
| 1729787400 | 440.925 | -8.95 | -1.99 | 440.925 | 440.925 | 440.925 | 1247 |
| 1729701000 | 449.875 | -1.68 | -0.37 | 449.875 | 449.875 | 449.875 | 0 |
| 1729614600 | 451.55 | 6.48 | 1.45 | 450.8 | 451.55 | 450.8 | 2176 |
| 1729528200 | 445.075 | -5.7 | -1.26 | 445.075 | 445.075 | 445.075 | 0 |
| 1729269000 | 450.775 | 21.23 | 4.94 | 450.775 | 450.775 | 450.775 | 0 |
| 1729182600 | 429.55 | -11.93 | -2.70 | 429.55 | 429.55 | 429.55 | 0 |
| 1729096200 | 441.475 | 2.95 | 0.67 | 441.475 | 441.475 | 441.475 | 0 |
| 1729009800 | 438.525 | -24.55 | -5.30 | 438.525 | 438.525 | 438.525 | 0 |
| 1728923400 | 463.075 | -7.7 | -1.64 | 463.075 | 463.075 | 463.075 | 0 |
| 1728664200 | 470.775 | 0.22 | 0.05 | 470.775 | 470.775 | 470.775 | 447 |
| 1728577800 | 470.55 | 0.1 | 0.02 | 470.95 | 471.45 | 470.55 | 2877 |
| 1728491400 | 470.45 | -13.5 | -2.79 | 470.45 | 470.45 | 470.45 | 0 |
| 1728405000 | 483.95 | -35.4 | -6.82 | 483.95 | 483.95 | 483.95 | 0 |
| 1728318600 | 519.35 | 17.5 | 3.49 | 524.1 | 524.1 | 519.35 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
