ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Amundi Msci Ind

Amundi Msci Ind (CI2U)

967,00
4,80
( 0,50% )
Atualizado: 06:11:18
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1736789400962.2-16.8-1.72962.2962.2962.210
1736530200979-19-1.90983.6983.697910
1736443800998-5.2-0.529989989980
17363574001003.2-5.7-0.5610021006.41002607
17362710001008.9-2.4-0.241008.91008.91008.90
17361846001011.3-16.7-1.621006.61014.21004.6871
17359254001028-2.3-0.221026.610281026.620
17358390001030.3242.381030.31030.31030.30
17356662001006.300.001006.31006.31006.30
17355798001006.3-11.5-1.131006.31006.31006.30
17353206001017.81.40.141012.81017.81012.817
17350614001016.400.001016.41016.41016.40
17349750001016.4-11.3-1.101016.41016.41016.40
17347158001027.7-12.3-1.181027.71027.71027.70
17346294001040-8.2-0.781040104010400
17345430001048.2-7.5-0.711048.21048.21048.242
17344566001055.7-10.6-0.991055.71055.71055.70
17343702001066.3-1.5-0.141067.41067.41066.35
17341110001067.80.50.051072.61072.61067.894
17340246001067.3-3-0.281064.81067.31064.854
17339382001070.35.70.541070.31070.31070.30
17338518001064.6-3.5-0.33106510661064367
17337654001068.12.40.231066.61068.11066175
17335062001065.7-4.3-0.401069.61069.61065.7101
1733419800107012.51.181071.21071.21067.4403
17333334001057.53.30.311057.51057.51057.50
17332470001054.26.30.601056.21056.21054.2108
17331606001047.9-2.9-0.281049.61049.61047.99
17329014001050.810.91.051050.81050.81050.80
17328150001039.9-7.3-0.701039.410411039.4177
17327286001047.22.60.251047.21047.21047.20
17326422001044.6-2.6-0.251044.61044.61044.60
17325558001047.217.21.671048.41050.21047.216
1732296600103020.52.031030103010300
17322102001009.5-10.8-1.061007.41009.51007.454
17321238001020.30.60.061020.31020.31020.30
17320374001019.74.90.481019.71019.71019.70
17319510001014.82.70.27101510151014.899
17316918001012.1-8.1-0.791012.11012.11012.10
17316054001020.25.40.531020.61020.61019.665
17315190001014.8-12.5-1.221014.81014.81014.80
17314326001027.3-15.8-1.511027.31027.31027.30
17313462001043.13.70.361043.11043.11043.10
17310870001039.4-11.2-1.071047.41047.41039.4292
17310006001050.6-4.7-0.451051.410541050.6275
17309142001055.36.70.641055.31055.31055.30
17308278001048.64.60.4410451048.610453
17307414001044-9.3-0.881044104410440
17304822001053.33.30.311053.31053.31053.30
17303958001050-7.4-0.701052.21052.21050253
17303094001057.4-5.3-0.5010611061.81057.4391
17302230001062.72.60.251062.71062.71062.72
17301366001060.13.70.3510711071.61060.14
17298738001056.4-8.4-0.7910551056.41055200
17297874001064.8-5.3-0.50107010701064.8193
17297010001070.1-2.6-0.241069.61070.11069.65
17296146001072.7-15-1.381072.71072.71072.70
17295282001087.7-11.5-1.051087.71087.71087.71
17292690001099.23.60.331099.21099.21099.20
17291826001095.6-14.6-1.321095.61095.61095.60
17290962001110.20.10.011110.21110.21110.20
17290098001110.1-4.1-0.371110.11110.11110.10
17289234001114.21.60.141114.21114.21114.27

Seu Histórico Recente

Delayed Upgrade Clock