Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 469.475 | 8.4 | 1.82 | 469.475 | 469.475 | 469.475 | 13 |
| 1732123800 | 461.075 | -1.45 | -0.31 | 461.075 | 461.075 | 461.075 | 6 |
| 1732037400 | 462.525 | -4.2 | -0.90 | 464.1 | 464.1 | 462.525 | 3 |
| 1731951000 | 466.725 | 0.1 | 0.02 | 468.6 | 468.6 | 466.725 | 7 |
| 1731691800 | 466.625 | -0.53 | -0.11 | 466.625 | 466.625 | 466.625 | 3 |
| 1731605400 | 467.15 | -4.88 | -1.03 | 470.3 | 470.3 | 467.15 | 10 |
| 1731519000 | 472.025 | 2 | 0.43 | 472.025 | 472.025 | 472.025 | 0 |
| 1731432600 | 470.025 | -2.8 | -0.59 | 474.25 | 474.25 | 470.025 | 2 |
| 1731346200 | 472.825 | 5.93 | 1.27 | 473.95 | 474.75 | 472.825 | 30 |
| 1731087000 | 466.9 | 3.2 | 0.69 | 466.9 | 466.9 | 466.9 | 0 |
| 1731000600 | 463.7 | -2.38 | -0.51 | 463.7 | 463.7 | 463.7 | 0 |
| 1730914200 | 466.075 | 18.95 | 4.24 | 472.35 | 472.35 | 466.075 | 58 |
| 1730827800 | 447.125 | 1.65 | 0.37 | 447.125 | 447.125 | 447.125 | 0 |
| 1730741400 | 445.475 | 3.13 | 0.71 | 445.475 | 445.475 | 445.475 | 0 |
| 1730482200 | 442.35 | -1.18 | -0.26 | 437.8 | 442.35 | 437.8 | 2 |
| 1730395800 | 443.525 | 3.22 | 0.73 | 436.9 | 443.525 | 436.9 | 54 |
| 1730309400 | 440.3 | 0.9 | 0.20 | 440.3 | 440.3 | 440.3 | 0 |
| 1730223000 | 439.4 | -2.98 | -0.67 | 443.4 | 443.4 | 439.4 | 129 |
| 1730136600 | 442.375 | 3.1 | 0.71 | 442.35 | 442.375 | 442.35 | 71 |
| 1729873800 | 439.275 | 3.05 | 0.70 | 439.275 | 439.275 | 439.275 | 81 |
| 1729787400 | 436.225 | -0.95 | -0.22 | 436.225 | 436.225 | 436.225 | 0 |
| 1729701000 | 437.175 | 1.43 | 0.33 | 437.175 | 437.175 | 437.175 | 11 |
| 1729614600 | 435.75 | 1.15 | 0.26 | 435.75 | 435.75 | 435.75 | 0 |
| 1729528200 | 434.6 | -2.65 | -0.61 | 440.9 | 440.9 | 434.6 | 2 |
| 1729269000 | 437.25 | 0.02 | 0.01 | 437.25 | 437.25 | 437.25 | 58 |
| 1729182600 | 437.225 | -2.88 | -0.65 | 442 | 442 | 437.225 | 3 |
| 1729096200 | 440.1 | 3.28 | 0.75 | 435.75 | 440.1 | 435.45 | 268 |
| 1729009800 | 436.825 | -1.6 | -0.36 | 436.825 | 436.825 | 436.825 | 0 |
| 1728923400 | 438.425 | 1.28 | 0.29 | 435.65 | 438.425 | 435.65 | 1 |
| 1728664200 | 437.15 | 2.65 | 0.61 | 437.15 | 437.15 | 437.15 | 0 |
| 1728577800 | 434.5 | -2.03 | -0.46 | 434.5 | 434.5 | 434.5 | 0 |
| 1728491400 | 436.525 | 3.9 | 0.90 | 430.85 | 436.525 | 430.7 | 112 |
| 1728405000 | 432.625 | -2.03 | -0.47 | 431.2 | 432.625 | 431.2 | 3 |
| 1728318600 | 434.65 | 1.35 | 0.31 | 434.65 | 434.65 | 434.65 | 0 |
| 1728059400 | 433.3 | 0.82 | 0.19 | 433.8 | 433.8 | 433.3 | 4 |
| 1727973000 | 432.475 | 0.03 | 0.01 | 431.25 | 432.475 | 431.25 | 29 |
| 1727886600 | 432.45 | -0.2 | -0.05 | 432.45 | 432.45 | 432.45 | 4 |
| 1727800200 | 432.65 | 1.95 | 0.45 | 432.65 | 432.65 | 432.65 | 0 |
| 1727713800 | 430.7 | -3.48 | -0.80 | 435.05 | 435.05 | 430.7 | 49 |
| 1727454600 | 434.175 | 2.82 | 0.65 | 432.3 | 434.175 | 432.3 | 15 |
| 1727368200 | 431.35 | 4.08 | 0.95 | 433.55 | 433.55 | 431.35 | 64 |
| 1727281800 | 427.275 | 0.82 | 0.19 | 429.9 | 429.9 | 427.275 | 6 |
| 1727195400 | 426.45 | 2.82 | 0.67 | 428.55 | 428.55 | 426.45 | 1 |
| 1727109000 | 423.625 | -3.43 | -0.80 | 426.9 | 426.9 | 423.625 | 3 |
| 1726849800 | 427.05 | -4.95 | -1.15 | 427.05 | 427.05 | 427.05 | 1 |
| 1726763400 | 432 | 5.38 | 1.26 | 430.5 | 432 | 430.5 | 1570 |
| 1726677000 | 426.625 | -3.05 | -0.71 | 426.625 | 426.625 | 426.625 | 0 |
| 1726590600 | 429.675 | 10.1 | 2.41 | 429.675 | 429.675 | 429.675 | 0 |
| 1726504200 | 419.575 | -2.75 | -0.65 | 425.05 | 425.1 | 419.575 | 16 |
| 1726245000 | 422.325 | 7.75 | 1.87 | 419.85 | 422.325 | 419.85 | 941 |
| 1726158600 | 414.575 | 5.8 | 1.42 | 414.575 | 414.575 | 414.575 | 0 |
| 1726072200 | 408.775 | -4.68 | -1.13 | 408.775 | 408.775 | 408.775 | 0 |
| 1725985800 | 413.45 | 0.55 | 0.13 | 408.45 | 413.45 | 408.45 | 46 |
| 1725899400 | 412.9 | 4.95 | 1.21 | 412.9 | 412.9 | 412.9 | 0 |
| 1725640200 | 407.95 | -4.13 | -1.00 | 407.95 | 407.95 | 407.95 | 0 |
| 1725553800 | 412.075 | -5.15 | -1.23 | 418.35 | 418.35 | 412.075 | 30 |
| 1725467400 | 417.225 | -5.33 | -1.26 | 417.225 | 417.225 | 417.225 | 0 |
| 1725381000 | 422.55 | -6.13 | -1.43 | 421.45 | 422.55 | 421.45 | 2130 |
| 1725294600 | 428.675 | 1.88 | 0.44 | 428.675 | 428.675 | 428.675 | 0 |
| 1725035400 | 426.8 | 0.55 | 0.13 | 426.8 | 426.8 | 426.8 | 156 |
| 1724949000 | 426.25 | 1.73 | 0.41 | 426.25 | 426.25 | 426.25 | 0 |
| 1724862600 | 424.525 | 0.95 | 0.22 | 424.525 | 424.525 | 424.525 | 1 |
| 1724776200 | 423.575 | -2.65 | -0.62 | 428.65 | 429.2 | 423.575 | 204 |
| 1724430600 | 426.225 | 4.98 | 1.18 | 422.45 | 426.225 | 422.45 | 1450 |
| 1724344200 | 421.25 | -0.08 | -0.02 | 424.35 | 424.5 | 421.25 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
