Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -13.9534883721 | 2.15 | 2.15 | 1.85 | 544696 | 1.95139899 | DE |
| 4 | 0 | 0 | 1.85 | 2.35 | 1.535 | 948997 | 1.9086589 | DE |
| 12 | 0.05 | 2.77777777778 | 1.8 | 2.65 | 1.5 | 1238080 | 1.92694569 | DE |
| 26 | 0.2 | 12.1212121212 | 1.65 | 2.65 | 1.45 | 1002289 | 1.91302727 | DE |
| 52 | -0.35 | -15.9090909091 | 2.2 | 2.75 | 1.45 | 1218699 | 1.92138186 | DE |
| 156 | -1.35 | -42.1875 | 3.2 | 4.85 | 1.35 | 2573459 | 2.29820892 | DE |
| 260 | -9.65 | -83.9130434783 | 11.5 | 11.5 | 1.35 | 2582455 | 2.57264763 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 98107 |
| 1740072600 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 232489 |
| 1739986200 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 744494 |
| 1739899800 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.95 | 676014 |
| 1739813400 | 2.05 | 0.05 | 2.76 | 2.05 | 2.05 | 2.05 | 292947 |
| 1739554200 | 1.995 | -0.16 | -7.21 | 2.15 | 2.15 | 1.995 | 777534 |
| 1739467800 | 2.15 | 0.15 | 7.50 | 2 | 2.35 | 2 | 4320798 |
| 1739381400 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 960473 |
| 1739295000 | 1.9 | 0.25 | 15.15 | 1.65 | 1.9 | 1.65 | 3706869 |
| 1739208600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 958707 |
| 1738949400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 129800 |
| 1738863000 | 1.65 | -0.08 | -4.35 | 1.725 | 1.725 | 1.65 | 638101 |
| 1738776600 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 259654 |
| 1738690200 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 912590 |
| 1738603800 | 1.725 | -0.13 | -6.76 | 1.85 | 1.85 | 1.535 | 1106219 |
| 1738344600 | 1.85 | 0.15 | 8.82 | 1.75 | 1.85 | 1.75 | 656267 |
| 1738258200 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 627888 |
| 1738171800 | 1.75 | -0.1 | -5.41 | 1.85 | 1.85 | 1.75 | 287949 |
| 1738085400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 169477 |
| 1737999000 | 1.85 | 0.03 | 1.37 | 1.85 | 1.85 | 1.85 | 107181 |
| 1737739800 | 1.825 | -0.03 | -1.35 | 1.85 | 1.875 | 1.825 | 1414484 |
| 1737653400 | 1.85 | -0.15 | -7.50 | 2 | 2 | 1.85 | 2437744 |
| 1737567000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 984503 |
| 1737480600 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 1793228 |
| 1737394200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 327508 |
| 1737135000 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 919083 |
| 1737048600 | 1.85 | 0 | 0.00 | 1.85 | 1.9 | 1.85 | 744208 |
| 1736962200 | 1.85 | -0.45 | -19.57 | 2.3 | 2.3 | 1.85 | 6551196 |
| 1736875800 | 2.3 | 0.4 | 21.05 | 1.95 | 2.65 | 1.95 | 13241451 |
| 1736789400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1321716 |
| 1736530200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 234227 |
| 1736443800 | 1.9 | -0.05 | -2.56 | 1.95 | 2.05 | 1.9 | 1471637 |
| 1736357400 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 1242483 |
| 1736271000 | 1.9 | 0.3 | 18.75 | 1.6 | 2 | 1.6 | 5182502 |
| 1736184600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1259396 |
| 1735925400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.5 | 1052884 |
| 1735839000 | 1.6 | 0.05 | 3.23 | 1.7 | 1.7 | 1.6 | 847356 |
| 1735666200 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.55 | 980377 |
| 1735579800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 521333 |
| 1735320600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 343138 |
| 1735061400 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.55 | 1175219 |
| 1734975000 | 1.55 | -0.2 | -11.43 | 1.75 | 1.75 | 1.55 | 1984277 |
| 1734715800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734629400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 106454 |
| 1734543000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 789499 |
| 1734456600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 277316 |
| 1734370200 | 1.75 | -0.05 | -2.78 | 1.9 | 1.9 | 1.75 | 936715 |
| 1734111000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 14853 |
| 1734024600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 99409 |
| 1733938200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 575160 |
| 1733851800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 29275 |
| 1733765400 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.75 | 1939189 |
| 1733506200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 801812 |
| 1733419800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 560414 |
| 1733333400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 235442 |
| 1733247000 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 199012 |
| 1733160600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 285790 |
| 1732901400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 124826 |
| 1732815000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 387936 |
| 1732728600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 6963 |
| 1732642200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 274589 |
| 1732555800 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.7 | 2008951 |
| 1732296600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 91310 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
