Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 10.766 | -0.12 | -1.11 | 10.766 | 10.766 | 10.766 | 70 |
| 1737739800 | 10.887 | 0 | 0.02 | 10.858 | 10.898 | 10.858 | 4348 |
| 1737653400 | 10.885 | 0.02 | 0.19 | 10.866 | 10.896 | 10.842 | 47293 |
| 1737567000 | 10.864 | 0.03 | 0.31 | 10.868 | 10.874 | 10.864 | 1889 |
| 1737480600 | 10.83 | 0.05 | 0.43 | 10.83 | 10.83 | 10.83 | 25 |
| 1737394200 | 10.784 | 0 | 0.03 | 10.754 | 10.796 | 10.754 | 18641 |
| 1737135000 | 10.781 | 0.09 | 0.88 | 10.781 | 10.781 | 10.781 | 271 |
| 1737048600 | 10.687 | 0.01 | 0.14 | 10.687 | 10.687 | 10.687 | 60 |
| 1736962200 | 10.672 | 0.12 | 1.18 | 10.57 | 10.684 | 10.57 | 1377 |
| 1736875800 | 10.548 | -0.02 | -0.14 | 10.566 | 10.566 | 10.548 | 881 |
| 1736789400 | 10.563 | -0 | -0.04 | 10.538 | 10.58 | 10.538 | 2219 |
| 1736530200 | 10.567 | -0.1 | -0.89 | 10.567 | 10.567 | 10.567 | 0 |
| 1736443800 | 10.662 | -0.02 | -0.19 | 10.662 | 10.662 | 10.662 | 0 |
| 1736357400 | 10.682 | 0.01 | 0.05 | 10.616 | 10.682 | 10.616 | 12555 |
| 1736271000 | 10.677 | 0.03 | 0.29 | 10.658 | 10.68 | 10.658 | 901 |
| 1736184600 | 10.646 | 0.02 | 0.14 | 10.6 | 10.656 | 10.6 | 1799 |
| 1735925400 | 10.631 | -0.07 | -0.69 | 10.612 | 10.631 | 10.602 | 13293 |
| 1735839000 | 10.705 | 0.17 | 1.58 | 10.592 | 10.706 | 10.59 | 6543 |
| 1735666200 | 10.539 | 0 | 0.00 | 10.539 | 10.539 | 10.539 | 7 |
| 1735579800 | 10.539 | -0.06 | -0.57 | 10.539 | 10.539 | 10.539 | 22 |
| 1735320600 | 10.599 | 0.18 | 1.72 | 10.65 | 10.65 | 10.58 | 2069 |
| 1735061400 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 769 |
| 1734975000 | 10.42 | -0.03 | -0.30 | 10.426 | 10.426 | 10.414 | 1754 |
| 1734715800 | 10.451 | 0.01 | 0.06 | 10.451 | 10.451 | 10.451 | 0 |
| 1734629400 | 10.445 | -0.12 | -1.12 | 10.434 | 10.445 | 10.426 | 848 |
| 1734543000 | 10.563 | 0.01 | 0.09 | 10.563 | 10.563 | 10.563 | 114 |
| 1734456600 | 10.553 | -0.03 | -0.30 | 10.538 | 10.554 | 10.538 | 12851 |
| 1734370200 | 10.585 | -0.14 | -1.30 | 10.654 | 10.654 | 10.585 | 15983 |
| 1734111000 | 10.724 | -0.09 | -0.80 | 10.724 | 10.724 | 10.724 | 11027 |
| 1734024600 | 10.81 | -0.03 | -0.27 | 10.828 | 10.83 | 10.81 | 2094 |
| 1733938200 | 10.839 | 0.13 | 1.17 | 10.839 | 10.839 | 10.839 | 0 |
| 1733851800 | 10.714 | -0.23 | -2.13 | 10.714 | 10.714 | 10.714 | 477 |
| 1733765400 | 10.947 | -0.09 | -0.84 | 10.936 | 10.947 | 10.936 | 9946 |
| 1733506200 | 11.04 | -0.02 | -0.22 | 10.966 | 11.066 | 10.966 | 7561 |
| 1733419800 | 11.064 | -0.02 | -0.22 | 11.088 | 11.088 | 11.062 | 23486 |
| 1733333400 | 11.088 | -0.07 | -0.65 | 11.128 | 11.128 | 11.088 | 2387 |
| 1733247000 | 11.16 | 0.13 | 1.16 | 11.16 | 11.16 | 11.16 | 3 |
| 1733160600 | 11.032 | 0.21 | 1.98 | 11.014 | 11.032 | 11.004 | 4595 |
| 1732901400 | 10.818 | 0.09 | 0.83 | 10.828 | 10.83 | 10.818 | 2382 |
| 1732815000 | 10.729 | 0.1 | 0.96 | 10.738 | 10.74 | 10.729 | 2903 |
| 1732728600 | 10.627 | -0.07 | -0.68 | 10.627 | 10.627 | 10.627 | 0 |
| 1732642200 | 10.7 | -0.05 | -0.43 | 10.7 | 10.7 | 10.7 | 447 |
| 1732555800 | 10.746 | 0.06 | 0.53 | 10.736 | 10.758 | 10.736 | 6419 |
| 1732296600 | 10.689 | 0.11 | 1.02 | 10.684 | 10.689 | 10.684 | 726 |
| 1732210200 | 10.581 | 0.14 | 1.35 | 10.502 | 10.584 | 10.502 | 8999 |
| 1732123800 | 10.44 | -0.12 | -1.13 | 10.44 | 10.44 | 10.44 | 0 |
| 1732037400 | 10.559 | -0.04 | -0.36 | 10.584 | 10.584 | 10.55 | 1346 |
| 1731951000 | 10.597 | 0.06 | 0.57 | 10.597 | 10.597 | 10.597 | 0 |
| 1731691800 | 10.537 | -0.03 | -0.31 | 10.537 | 10.537 | 10.537 | 297 |
| 1731605400 | 10.57 | 0.03 | 0.28 | 10.512 | 10.574 | 10.512 | 2574 |
| 1731519000 | 10.541 | -0.1 | -0.94 | 10.538 | 10.548 | 10.528 | 9988 |
| 1731432600 | 10.641 | -0.09 | -0.83 | 10.644 | 10.644 | 10.641 | 2163 |
| 1731346200 | 10.73 | 0.1 | 0.97 | 10.732 | 10.734 | 10.724 | 6001 |
| 1731087000 | 10.627 | 0.03 | 0.27 | 10.614 | 10.627 | 10.614 | 4837 |
| 1731000600 | 10.598 | 0.02 | 0.15 | 10.602 | 10.602 | 10.598 | 2482 |
| 1730914200 | 10.582 | 0.11 | 1.05 | 10.664 | 10.664 | 10.582 | 581 |
| 1730827800 | 10.472 | 0.05 | 0.52 | 10.464 | 10.472 | 10.462 | 600 |
| 1730741400 | 10.418 | 0.03 | 0.28 | 10.374 | 10.418 | 10.36 | 1209 |
| 1730482200 | 10.389 | 0.02 | 0.21 | 10.389 | 10.389 | 10.389 | 69 |
| 1730395800 | 10.367 | -0.03 | -0.28 | 10.368 | 10.368 | 10.367 | 2166 |
| 1730309400 | 10.396 | 0.03 | 0.32 | 10.422 | 10.428 | 10.396 | 3012 |
| 1730223000 | 10.363 | 0.07 | 0.64 | 10.36 | 10.372 | 10.36 | 10936 |
| 1730136600 | 10.297 | 0.09 | 0.86 | 10.254 | 10.312 | 10.254 | 5684 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
