Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 10.647 | -0.14 | -1.33 | 10.68 | 10.68 | 10.647 | 20985 |
| 1741282200 | 10.791 | 0.03 | 0.31 | 10.804 | 10.804 | 10.791 | 971 |
| 1741195800 | 10.758 | 0.09 | 0.87 | 10.778 | 10.796 | 10.758 | 5764 |
| 1741109400 | 10.665 | -0.27 | -2.50 | 10.692 | 10.692 | 10.665 | 409 |
| 1741023000 | 10.939 | 0.12 | 1.14 | 10.958 | 10.958 | 10.939 | 409 |
| 1740763800 | 10.816 | -0.17 | -1.51 | 10.782 | 10.816 | 10.778 | 4085 |
| 1740677400 | 10.982 | -0.01 | -0.12 | 10.998 | 11 | 10.948 | 15355 |
| 1740591000 | 10.995 | 0.11 | 1.06 | 10.966 | 10.995 | 10.942 | 4450 |
| 1740504600 | 10.88 | 0.03 | 0.28 | 10.88 | 10.88 | 10.88 | 26 |
| 1740418200 | 10.85 | -0.1 | -0.91 | 10.85 | 10.85 | 10.85 | 663 |
| 1740159000 | 10.95 | -0 | -0.03 | 10.966 | 10.988 | 10.934 | 42156 |
| 1740072600 | 10.953 | -0.03 | -0.29 | 10.953 | 10.953 | 10.953 | 57 |
| 1739986200 | 10.985 | -0.05 | -0.47 | 10.972 | 10.99 | 10.96 | 59983 |
| 1739899800 | 11.037 | 0.01 | 0.06 | 11.048 | 11.048 | 11.037 | 61144 |
| 1739813400 | 11.03 | 0.15 | 1.33 | 11.03 | 11.03 | 11.03 | 432 |
| 1739554200 | 10.885 | -0.04 | -0.34 | 10.886 | 10.886 | 10.885 | 801 |
| 1739467800 | 10.922 | 0.14 | 1.27 | 10.844 | 10.922 | 10.844 | 1257 |
| 1739381400 | 10.785 | -0.19 | -1.75 | 10.785 | 10.785 | 10.785 | 44240 |
| 1739295000 | 10.977 | -0.04 | -0.32 | 11.002 | 11.002 | 10.977 | 600050 |
| 1739208600 | 11.012 | 0.04 | 0.40 | 11.028 | 11.028 | 11.012 | 6224 |
| 1738949400 | 10.968 | -0.1 | -0.89 | 10.998 | 11.01 | 10.968 | 3900 |
| 1738863000 | 11.066 | 0.21 | 1.90 | 11.08 | 11.08 | 11.066 | 5298 |
| 1738776600 | 10.86 | 0.03 | 0.24 | 10.836 | 10.86 | 10.832 | 11325 |
| 1738690200 | 10.834 | -0.03 | -0.26 | 10.794 | 10.848 | 10.794 | 56350 |
| 1738603800 | 10.862 | -0.16 | -1.45 | 10.83 | 10.862 | 10.83 | 378 |
| 1738344600 | 11.022 | 0.01 | 0.11 | 11.032 | 11.04 | 11.022 | 3787 |
| 1738258200 | 11.01 | 0.07 | 0.64 | 11.008 | 11.014 | 11.008 | 1976 |
| 1738171800 | 10.94 | 0.04 | 0.40 | 10.94 | 10.94 | 10.94 | 56 |
| 1738085400 | 10.896 | 0.13 | 1.21 | 10.896 | 10.896 | 10.896 | 917 |
| 1737999000 | 10.766 | -0.12 | -1.11 | 10.766 | 10.766 | 10.766 | 70 |
| 1737739800 | 10.887 | 0 | 0.02 | 10.858 | 10.898 | 10.858 | 4348 |
| 1737653400 | 10.885 | 0.02 | 0.19 | 10.866 | 10.896 | 10.842 | 47293 |
| 1737567000 | 10.864 | 0.03 | 0.31 | 10.868 | 10.874 | 10.864 | 1889 |
| 1737480600 | 10.83 | 0.05 | 0.43 | 10.83 | 10.83 | 10.83 | 25 |
| 1737394200 | 10.784 | 0 | 0.03 | 10.754 | 10.796 | 10.754 | 18641 |
| 1737135000 | 10.781 | 0.09 | 0.88 | 10.781 | 10.781 | 10.781 | 271 |
| 1737048600 | 10.687 | 0.01 | 0.14 | 10.687 | 10.687 | 10.687 | 60 |
| 1736962200 | 10.672 | 0.12 | 1.18 | 10.57 | 10.684 | 10.57 | 1377 |
| 1736875800 | 10.548 | -0.02 | -0.14 | 10.566 | 10.566 | 10.548 | 881 |
| 1736789400 | 10.563 | -0 | -0.04 | 10.538 | 10.58 | 10.538 | 2219 |
| 1736530200 | 10.567 | -0.1 | -0.89 | 10.567 | 10.567 | 10.567 | 0 |
| 1736443800 | 10.662 | -0.02 | -0.19 | 10.662 | 10.662 | 10.662 | 0 |
| 1736357400 | 10.682 | 0.01 | 0.05 | 10.616 | 10.682 | 10.616 | 12555 |
| 1736271000 | 10.677 | 0.03 | 0.29 | 10.658 | 10.68 | 10.658 | 901 |
| 1736184600 | 10.646 | 0.02 | 0.14 | 10.6 | 10.656 | 10.6 | 1799 |
| 1735925400 | 10.631 | -0.07 | -0.69 | 10.612 | 10.631 | 10.602 | 13293 |
| 1735839000 | 10.705 | 0.17 | 1.58 | 10.592 | 10.706 | 10.59 | 6543 |
| 1735666200 | 10.539 | 0 | 0.00 | 10.539 | 10.539 | 10.539 | 7 |
| 1735579800 | 10.539 | -0.06 | -0.57 | 10.539 | 10.539 | 10.539 | 22 |
| 1735320600 | 10.599 | 0.18 | 1.72 | 10.65 | 10.65 | 10.58 | 2069 |
| 1735061400 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 769 |
| 1734975000 | 10.42 | -0.03 | -0.30 | 10.426 | 10.426 | 10.414 | 1754 |
| 1734715800 | 10.451 | 0.01 | 0.06 | 10.451 | 10.451 | 10.451 | 0 |
| 1734629400 | 10.445 | -0.12 | -1.12 | 10.434 | 10.445 | 10.426 | 848 |
| 1734543000 | 10.563 | 0.01 | 0.09 | 10.563 | 10.563 | 10.563 | 114 |
| 1734456600 | 10.553 | -0.03 | -0.30 | 10.538 | 10.554 | 10.538 | 12851 |
| 1734370200 | 10.585 | -0.14 | -1.30 | 10.654 | 10.654 | 10.585 | 15983 |
| 1734111000 | 10.724 | -0.09 | -0.80 | 10.724 | 10.724 | 10.724 | 11027 |
| 1734024600 | 10.81 | -0.03 | -0.27 | 10.828 | 10.83 | 10.81 | 2094 |
| 1733938200 | 10.839 | 0.13 | 1.17 | 10.839 | 10.839 | 10.839 | 0 |
| 1733851800 | 10.714 | -0.23 | -2.13 | 10.714 | 10.714 | 10.714 | 477 |
| 1733765400 | 10.947 | -0.09 | -0.84 | 10.936 | 10.947 | 10.936 | 9946 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
