Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5 | -2.10355987055 | 309 | 316 | 300 | 24160 | 305.90834513 | DE |
| 4 | 22 | 7.8431372549 | 280.5 | 316 | 260 | 75718 | 281.40883422 | DE |
| 12 | 20 | 7.0796460177 | 282.5 | 316 | 260 | 86099 | 284.26167944 | DE |
| 26 | 75 | 32.967032967 | 227.5 | 316 | 215 | 104799 | 261.35928022 | DE |
| 52 | 118.5 | 64.402173913 | 184 | 316 | 176.5 | 86983 | 242.73392234 | DE |
| 156 | -61.5 | -16.8956043956 | 364 | 364 | 155 | 62519 | 241.74138909 | DE |
| 260 | 81 | 36.5688487585 | 221.5 | 405 | 121.5 | 68678 | 246.06186221 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 29450 |
| 1732123800 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 26649 |
| 1732037400 | 302.5 | -13.5 | -4.27 | 305 | 305 | 302.5 | 19321 |
| 1731951000 | 316 | 16 | 5.33 | 305 | 316 | 305 | 32824 |
| 1731691800 | 300 | -9 | -2.91 | 309 | 309 | 300 | 12557 |
| 1731605400 | 309 | 0 | 0.00 | 309 | 309 | 309 | 14180 |
| 1731519000 | 309 | 0 | 0.00 | 309 | 310 | 309 | 62266 |
| 1731432600 | 309 | 4 | 1.31 | 305 | 311 | 305 | 109207 |
| 1731346200 | 305 | 20 | 7.02 | 285 | 305 | 285 | 72322 |
| 1731087000 | 285 | -2 | -0.70 | 285 | 285 | 285 | 59530 |
| 1731000600 | 287 | 12 | 4.36 | 275 | 287 | 275 | 53461 |
| 1730914200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 20953 |
| 1730827800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 40032 |
| 1730741400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 25023 |
| 1730482200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 61743 |
| 1730395800 | 275 | -2.5 | -0.90 | 275 | 275 | 275 | 36245 |
| 1730309400 | 277.5 | 17.5 | 6.73 | 262.5 | 277.5 | 262.5 | 63658 |
| 1730223000 | 260 | -7.5 | -2.80 | 267.5 | 267.5 | 260 | 58283 |
| 1730136600 | 267.5 | -18.5 | -6.47 | 282.5 | 282.5 | 267.5 | 590016 |
| 1729873800 | 286 | 6 | 2.14 | 280.5 | 286 | 278 | 126642 |
| 1729787400 | 280 | -3.5 | -1.23 | 283.5 | 283.5 | 280 | 163320 |
| 1729701000 | 283.5 | -8 | -2.74 | 291.5 | 291.5 | 283.5 | 26386 |
| 1729614600 | 291.5 | 0 | 0.00 | 291.5 | 291.5 | 291.5 | 73382 |
| 1729528200 | 291.5 | 0 | 0.00 | 291.5 | 291.5 | 291.5 | 108094 |
| 1729269000 | 291.5 | -1 | -0.34 | 292.5 | 292.5 | 291.5 | 172008 |
| 1729182600 | 292.5 | -7.5 | -2.50 | 300 | 300 | 292.5 | 236695 |
| 1729096200 | 300 | 15 | 5.26 | 290 | 306.5 | 287.5 | 145828 |
| 1729009800 | 285 | 18 | 6.74 | 267.5 | 292.5 | 267.5 | 326217 |
| 1728923400 | 267 | -0.5 | -0.19 | 267.5 | 267.5 | 267 | 30809 |
| 1728664200 | 267.5 | -10 | -3.60 | 277.5 | 277.5 | 267.5 | 38484 |
| 1728577800 | 277.5 | -5 | -1.77 | 282.5 | 282.5 | 277.5 | 64962 |
| 1728491400 | 282.5 | -3.5 | -1.22 | 286 | 286 | 282.5 | 25079 |
| 1728405000 | 286 | 1 | 0.35 | 285 | 286 | 285 | 14932 |
| 1728318600 | 285 | 0 | 0.00 | 285 | 285 | 285 | 19291 |
| 1728059400 | 285 | 0 | 0.00 | 285 | 285 | 285 | 93413 |
| 1727973000 | 285 | 0 | 0.00 | 285 | 285 | 285 | 215939 |
| 1727886600 | 285 | 0 | 0.00 | 285 | 285 | 285 | 35243 |
| 1727800200 | 285 | 0 | 0.00 | 285 | 285 | 285 | 25380 |
| 1727713800 | 285 | 0 | 0.00 | 285 | 285 | 285 | 69303 |
| 1727454600 | 285 | 0 | 0.00 | 285 | 285 | 285 | 176663 |
| 1727368200 | 285 | 0 | 0.00 | 285 | 285 | 285 | 272067 |
| 1727281800 | 285 | 0 | 0.00 | 285 | 285 | 285 | 39984 |
| 1727195400 | 285 | 0 | 0.00 | 285 | 285 | 285 | 119490 |
| 1727109000 | 285 | 0 | 0.00 | 285 | 285 | 285 | 10068 |
| 1726849800 | 285 | 5 | 1.79 | 280 | 285 | 280 | 78504 |
| 1726763400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 15987 |
| 1726677000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 14235 |
| 1726590600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 21806 |
| 1726504200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 10574 |
| 1726245000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 18757 |
| 1726158600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 148779 |
| 1726072200 | 280 | -6 | -2.10 | 280 | 280 | 280 | 28149 |
| 1725985800 | 286 | 6 | 2.14 | 280 | 286 | 280 | 40761 |
| 1725899400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 6001 |
| 1725640200 | 280 | -2.5 | -0.88 | 282.5 | 282.5 | 280 | 55335 |
| 1725553800 | 282.5 | 5 | 1.80 | 277.5 | 282.5 | 277.5 | 54082 |
| 1725467400 | 277.5 | -7.5 | -2.63 | 280 | 282.5 | 277.5 | 27213 |
| 1725381000 | 285 | 0 | 0.00 | 285 | 285 | 285 | 29537 |
| 1725294600 | 285 | 2.5 | 0.88 | 282.5 | 285 | 282.5 | 339327 |
| 1725035400 | 282.5 | -3.5 | -1.22 | 282.5 | 282.5 | 282.5 | 73514 |
| 1724949000 | 286 | -1.5 | -0.52 | 287.5 | 287.5 | 282.5 | 63503 |
| 1724862600 | 287.5 | -2.5 | -0.86 | 287.5 | 290 | 287.5 | 25977 |
| 1724776200 | 290 | 2.5 | 0.87 | 287.5 | 290 | 287.5 | 190254 |
| 1724430600 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 7856 |
| 1724344200 | 287.5 | -7.5 | -2.54 | 295 | 295 | 287.5 | 32501 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
