Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:48 | 3765.0 | 96 | AT | 3765.0 | 3770.0 | Venda | 13.217 | 51 | LSE | |
| 10:57:48 | 3765.0 | 128 | AT | 3765.0 | 3770.0 | Venda | 13.121 | 50 | LSE | |
| 10:57:46 | 3765.0 | 500 | O | 3765.0 | 3770.0 | Venda | 12.993 | 49 | LSE | |
| 10:56:48 | 3769.895 | 791 | O | 3765.0 | 3770.0 | Compra | 12.493 | 48 | LSE | |
| 10:54:10 | 3765.5 | 79 | O | 3760.0 | 3770.0 | Compra | 11.702 | 47 | LSE | |
| 10:48:09 | 3762.806 | 55 | O | 3760.0 | 3770.0 | Venda | 11.623 | 46 | LSE | |
| 10:38:12 | 3764.356 | 428 | O | 3760.0 | 3770.0 | Venda | 11.568 | 45 | LSE | |
| 10:22:55 | 3756.062 | 27 | O | 3755.0 | 3770.0 | Venda | 11.140 | 44 | LSE | |
| 10:07:48 | 3759.32 | 65 | O | 3755.0 | 3770.0 | Venda | 11.113 | 43 | LSE | |
| 10:05:21 | 3756.0 | 327 | O | 3755.0 | 3770.0 | Venda | 11.048 | 42 | LSE | |
| 10:00:56 | 3762.26 | 143 | O | 3755.0 | 3770.0 | Venda | 10.721 | 41 | LSE | |
| 09:47:18 | 3770.0 | 2 | O | 3755.0 | 3770.0 | Compra | 10.578 | 40 | LSE | |
| 09:47:16 | 3760.0 | 11 | AT | 3755.0 | 3760.0 | Compra | 10.576 | 39 | LSE | |
| 09:47:16 | 3760.0 | 84 | AT | 3755.0 | 3760.0 | Compra | 10.565 | 38 | LSE | |
| 08:48:42 | 3757.838 | 15 | O | 3755.0 | 3760.0 | Compra | 10.481 | 37 | LSE | |
| 08:34:07 | 3755.0 | 245 | O | 3755.0 | 3760.0 | Venda | 10.466 | 36 | LSE | |
| 08:20:36 | 3755.0 | 375 | AT | 3745.0 | 3755.0 | Compra | 10.221 | 35 | LSE | |
| 08:20:36 | 3755.0 | 169 | AT | 3745.0 | 3755.0 | Compra | 9.846 | 34 | LSE | |
| 08:20:36 | 3755.0 | 113 | AT | 3745.0 | 3755.0 | Compra | 9.677 | 33 | LSE | |
| 07:43:57 | 3753.274 | 1500 | O | 3750.0 | 3755.0 | Compra | 9.564 | 32 | LSE | |
| 07:41:03 | 3753.178 | 53 | O | 3750.0 | 3755.0 | Compra | 8.064 | 31 | LSE | |
| 07:40:04 | 3750.0 | 297 | AT | 3740.0 | 3750.0 | Compra | 8.011 | 30 | LSE | |
| 07:40:04 | 3750.0 | 195 | AT | 3750.0 | 3755.0 | Venda | 7.714 | 29 | LSE | |
| 07:39:59 | 3743.926 | 500 | O | 3750.0 | 3755.0 | Venda | 7.519 | 28 | LSE | |
| 07:32:58 | 3751.843 | 1091 | O | 3750.0 | 3755.0 | Venda | 7.019 | 27 | LSE | |
| 07:16:11 | 3748.833 | 257 | O | 3750.0 | 3755.0 | Venda | 5.928 | 26 | LSE | |
| 07:14:02 | 3750.0 | 400 | O | 3750.0 | 3755.0 | Venda | 5.671 | 25 | LSE | |
| 06:55:05 | 3750.0 | 51 | AT | 3750.0 | 3755.0 | Venda | 5.271 | 24 | LSE | |
| 06:55:04 | 3750.0 | 30 | AT | 3745.0 | 3750.0 | Compra | 5.220 | 23 | LSE | |
| 06:55:04 | 3750.0 | 28 | AT | 3745.0 | 3750.0 | Compra | 5.190 | 22 | LSE | |
| 06:55:04 | 3750.0 | 71 | AT | 3745.0 | 3750.0 | Compra | 5.162 | 21 | LSE | |
| 06:55:04 | 3750.0 | 19 | AT | 3750.0 | 3765.0 | Venda | 5.091 | 20 | LSE | |
| 06:55:04 | 3750.0 | 239 | AT | 3750.0 | 3765.0 | Venda | 5.072 | 19 | LSE | |
| 06:43:23 | 3756.92 | 65 | O | 3750.0 | 3765.0 | Venda | 4.833 | 18 | LSE | |
| 06:41:17 | 3751.176 | 81 | O | 3745.0 | 3765.0 | Venda | 4.768 | 17 | LSE | |
| 06:38:51 | 3756.062 | 28 | O | 3750.0 | 3765.0 | Venda | 4.687 | 16 | LSE | |
| 06:34:53 | 3765.0 | 1 | AT | 3755.0 | 3765.0 | Compra | 4.659 | 15 | LSE | |
| 06:34:53 | 3760.0 | 33 | AT | 3755.0 | 3760.0 | Compra | 4.658 | 14 | LSE | |
| 06:34:53 | 3760.0 | 101 | AT | 3755.0 | 3760.0 | Compra | 4.625 | 13 | LSE | |
| 06:34:53 | 3760.0 | 33 | AT | 3755.0 | 3760.0 | Compra | 4.524 | 12 | LSE | |
| 06:34:53 | 3760.0 | 32 | AT | 3755.0 | 3760.0 | Compra | 4.491 | 11 | LSE | |
| 06:34:53 | 3743.729 | 1068 | O | 3735.0 | 3760.0 | Venda | 4.459 | 10 | LSE | |
| 06:07:33 | 3746.51 | 1000 | O | 3735.0 | 3760.0 | Venda | 3.391 | 9 | LSE | |
| 05:55:25 | 3743.872 | 14 | O | 3735.0 | 3760.0 | Venda | 2.391 | 8 | LSE | |
| 05:29:31 | 3757.988 | 550 | O | 3730.0 | 3790.0 | Venda | 2.377 | 7 | LSE | |
| 05:25:39 | 3790.0 | 1 | O | 3730.0 | 3790.0 | Compra | 1.827 | 6 | LSE | |
| 05:25:39 | 3758.208 | 675 | O | 3730.0 | 3790.0 | Venda | 1.826 | 5 | LSE | |
| 05:16:34 | 3700.0 | 500 | O | 3725.0 | 3790.0 | Venda | 1.151 | 4 | LSE | |
| 05:03:57 | 3758.328 | 10 | O | 3730.0 | 3790.0 | Venda | 651 | 3 | LSE | |
| 05:00:09 | 3771.375 | 39 | O | 3730.0 | 3790.0 | Compra | 641 | 2 | LSE | |
| 05:00:09 | 3730.0 | 602 | O | 3730.0 | 3790.0 | Venda | 602 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
