Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:52 | 3787.643 | 52 | O | 3785.0 | 3795.0 | Venda | 26.547 | 151 | LSE | |
| 12:11:49 | 3782.6 | 984 | O | 3785.0 | 3795.0 | Venda | 26.495 | 150 | LSE | |
| 12:11:24 | 3786.06 | 1000 | O | 3785.0 | 3795.0 | Venda | 25.511 | 149 | LSE | |
| 12:03:22 | 3788.071 | 468 | O | 3785.0 | 3795.0 | Venda | 24.511 | 148 | LSE | |
| 12:00:10 | 3787.773 | 1 | O | 3785.0 | 3795.0 | Venda | 24.043 | 147 | LSE | |
| 11:57:34 | 3785.0 | 6 | AT | 3785.0 | 3795.0 | Venda | 24.042 | 146 | LSE | |
| 11:55:26 | 3785.0 | 5 | AT | 3785.0 | 3795.0 | Venda | 24.036 | 145 | LSE | |
| 11:54:44 | 3795.0 | 1 | AT | 3785.0 | 3795.0 | Compra | 24.031 | 144 | LSE | |
| 11:54:44 | 3795.0 | 7 | AT | 3785.0 | 3795.0 | Compra | 24.030 | 143 | LSE | |
| 11:46:57 | 3787.901 | 105 | O | 3785.0 | 3795.0 | Venda | 24.023 | 142 | LSE | |
| 11:45:16 | 3785.0 | 239 | AT | 3785.0 | 3795.0 | Venda | 23.918 | 141 | LSE | |
| 11:45:16 | 3790.0 | 16 | AT | 3785.0 | 3790.0 | Compra | 23.679 | 140 | LSE | |
| 11:45:16 | 3790.0 | 5 | AT | 3785.0 | 3790.0 | Compra | 23.663 | 139 | LSE | |
| 11:45:16 | 3790.0 | 115 | AT | 3785.0 | 3790.0 | Compra | 23.658 | 138 | LSE | |
| 11:45:16 | 3790.0 | 11 | AT | 3785.0 | 3790.0 | Compra | 23.543 | 137 | LSE | |
| 11:45:16 | 3790.0 | 11 | AT | 3785.0 | 3790.0 | Compra | 23.532 | 136 | LSE | |
| 11:45:16 | 3790.0 | 2 | AT | 3785.0 | 3790.0 | Compra | 23.521 | 135 | LSE | |
| 11:42:13 | 3783.763 | 280 | O | 3780.0 | 3790.0 | Venda | 23.519 | 134 | LSE | |
| 11:35:14 | 3783.027 | 1 | O | 3780.0 | 3790.0 | Venda | 23.239 | 133 | LSE | |
| 11:23:01 | 3781.872 | 1000 | O | 3780.0 | 3785.0 | Venda | 23.238 | 132 | LSE | |
| 11:13:24 | 3781.872 | 54 | O | 3780.0 | 3785.0 | Venda | 22.238 | 131 | LSE | |
| 11:13:14 | 3780.0 | 2 | AT | 3780.0 | 3785.0 | Venda | 22.184 | 130 | LSE | |
| 11:13:14 | 3780.0 | 3 | AT | 3780.0 | 3785.0 | Venda | 22.182 | 129 | LSE | |
| 10:58:52 | 3785.0 | 2 | AT | 3780.0 | 3785.0 | Compra | 22.179 | 128 | LSE | |
| 10:53:47 | 3780.0 | 8 | AT | 3780.0 | 3785.0 | Venda | 22.177 | 127 | LSE | |
| 10:50:45 | 3780.0 | 11 | AT | 3780.0 | 3785.0 | Venda | 22.169 | 126 | LSE | |
| 10:35:15 | 3781.848 | 126 | O | 3780.0 | 3785.0 | Venda | 22.158 | 125 | LSE | |
| 10:34:20 | 3781.848 | 76 | O | 3780.0 | 3785.0 | Venda | 22.032 | 124 | LSE | |
| 10:33:22 | 3781.575 | 3 | O | 3780.0 | 3785.0 | Venda | 21.956 | 123 | LSE | |
| 10:30:53 | 3780.0 | 7 | AT | 3780.0 | 3785.0 | Venda | 21.953 | 122 | LSE | |
| 10:30:53 | 3775.0 | 18 | AT | 3775.0 | 3785.0 | Venda | 21.946 | 121 | LSE | |
| 10:30:53 | 3780.0 | 12 | AT | 3775.0 | 3780.0 | Compra | 21.928 | 120 | LSE | |
| 10:30:53 | 3780.0 | 75 | AT | 3775.0 | 3780.0 | Compra | 21.916 | 119 | LSE | |
| 10:30:53 | 3780.0 | 486 | AT | 3775.0 | 3780.0 | Compra | 21.841 | 118 | LSE | |
| 10:26:14 | 3776.838 | 100 | O | 3775.0 | 3780.0 | Venda | 21.355 | 117 | LSE | |
| 10:17:29 | 3775.0 | 9 | AT | 3775.0 | 3780.0 | Venda | 21.255 | 116 | LSE | |
| 10:16:48 | 3776.816 | 750 | O | 3775.0 | 3780.0 | Venda | 21.246 | 115 | LSE | |
| 10:13:49 | 3776.0 | 675 | O | 3775.0 | 3780.0 | Venda | 20.496 | 114 | LSE | |
| 09:42:23 | 3776.061 | 25 | O | 3775.0 | 3780.0 | Venda | 19.821 | 113 | LSE | |
| 09:42:22 | 3780.0 | 1 | AT | 3775.0 | 3780.0 | Compra | 19.796 | 112 | LSE | |
| 09:42:22 | 3780.0 | 13 | AT | 3775.0 | 3780.0 | Compra | 19.795 | 111 | LSE | |
| 09:42:22 | 3775.0 | 72 | AT | 3765.0 | 3775.0 | Compra | 19.782 | 110 | LSE | |
| 09:42:22 | 3775.0 | 178 | AT | 3765.0 | 3775.0 | Compra | 19.710 | 109 | LSE | |
| 09:35:53 | 3771.784 | 200 | O | 3770.0 | 3775.0 | Venda | 19.532 | 108 | LSE | |
| 09:31:10 | 3771.65 | 36 | O | 3770.0 | 3775.0 | Venda | 19.332 | 107 | LSE | |
| 09:29:41 | 3770.0 | 5 | AT | 3770.0 | 3775.0 | Venda | 19.296 | 106 | LSE | |
| 09:26:12 | 3771.04 | 6 | O | 3770.0 | 3775.0 | Venda | 19.291 | 105 | LSE | |
| 09:20:53 | 3775.0 | 3 | AT | 3770.0 | 3775.0 | Compra | 19.285 | 104 | LSE | |
| 09:14:58 | 3771.751 | 30 | O | 3770.0 | 3775.0 | Venda | 19.282 | 103 | LSE | |
| 09:09:31 | 3770.0 | 13 | AT | 3770.0 | 3775.0 | Venda | 19.252 | 102 | LSE | |
| 09:09:30 | 3770.0 | 1 | AT | 3770.0 | 3775.0 | Venda | 19.239 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
