Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:37:03 | 3795.0 | 1096 | O | 3790.0 | 3795.0 | Compra | 48.882 | 216 | LSE | |
| 13:36:58 | 3795.0 | 935 | O | 3790.0 | 3795.0 | Compra | 47.786 | 215 | LSE | |
| 13:35:24 | 3795.0 | 6745 | UT | 3790.0 | 3795.0 | Compra | 46.851 | 214 | LSE | |
| 13:29:40 | 3790.0 | 26 | AT | 3790.0 | 3795.0 | Venda | 40.106 | 213 | LSE | |
| 13:26:31 | 3790.408 | 108 | O | 3790.0 | 3795.0 | Venda | 40.080 | 212 | LSE | |
| 13:25:47 | 3791.188 | 3 | O | 3790.0 | 3795.0 | Venda | 39.972 | 211 | LSE | |
| 13:14:04 | 3790.091 | 263 | O | 3790.0 | 3795.0 | Venda | 39.969 | 210 | LSE | |
| 13:11:35 | 3795.0 | 3 | AT | 3790.0 | 3795.0 | Compra | 39.706 | 209 | LSE | |
| 13:11:35 | 3795.0 | 62 | AT | 3790.0 | 3795.0 | Compra | 39.703 | 208 | LSE | |
| 13:08:23 | 3790.382 | 7 | O | 3790.0 | 3795.0 | Venda | 39.641 | 207 | LSE | |
| 13:05:33 | 3790.0 | 152 | AT | 3790.0 | 3795.0 | Venda | 39.634 | 206 | LSE | |
| 12:58:02 | 3790.061 | 500 | O | 3790.0 | 3795.0 | Venda | 39.482 | 205 | LSE | |
| 12:57:25 | 3790.0 | 22 | AT | 3780.0 | 3790.0 | Compra | 38.982 | 204 | LSE | |
| 12:57:25 | 3790.0 | 207 | AT | 3780.0 | 3790.0 | Compra | 38.960 | 203 | LSE | |
| 12:57:25 | 3790.0 | 25 | AT | 3780.0 | 3790.0 | Compra | 38.753 | 202 | LSE | |
| 12:57:25 | 3790.0 | 26 | AT | 3780.0 | 3790.0 | Compra | 38.728 | 201 | LSE | |
| 12:55:18 | 3785.0 | 1 | O | 3785.0 | 3790.0 | Venda | 38.702 | 200 | LSE | |
| 12:53:36 | 3785.0 | 144 | AT | 3785.0 | 3790.0 | Venda | 38.701 | 199 | LSE | |
| 12:53:36 | 3785.0 | 12 | AT | 3785.0 | 3790.0 | Venda | 38.557 | 198 | LSE | |
| 12:53:36 | 3785.0 | 237 | AT | 3785.0 | 3790.0 | Venda | 38.545 | 197 | LSE | |
| 12:53:36 | 3785.0 | 226 | AT | 3785.0 | 3790.0 | Venda | 38.308 | 196 | LSE | |
| 12:53:36 | 3785.0 | 209 | AT | 3785.0 | 3790.0 | Venda | 38.082 | 195 | LSE | |
| 12:53:36 | 3785.0 | 214 | AT | 3785.0 | 3790.0 | Venda | 37.873 | 194 | LSE | |
| 12:53:36 | 3785.0 | 236 | AT | 3785.0 | 3790.0 | Venda | 37.659 | 193 | LSE | |
| 12:53:36 | 3785.0 | 233 | AT | 3785.0 | 3790.0 | Venda | 37.423 | 192 | LSE | |
| 12:53:36 | 3785.0 | 229 | AT | 3785.0 | 3790.0 | Venda | 37.190 | 191 | LSE | |
| 12:53:36 | 3785.0 | 234 | AT | 3785.0 | 3790.0 | Venda | 36.961 | 190 | LSE | |
| 12:53:36 | 3785.0 | 241 | AT | 3785.0 | 3790.0 | Venda | 36.727 | 189 | LSE | |
| 12:53:36 | 3785.0 | 184 | AT | 3785.0 | 3790.0 | Venda | 36.486 | 188 | LSE | |
| 12:53:36 | 3785.0 | 47 | AT | 3785.0 | 3790.0 | Venda | 36.302 | 187 | LSE | |
| 12:53:36 | 3785.0 | 240 | AT | 3785.0 | 3790.0 | Venda | 36.255 | 186 | LSE | |
| 12:53:36 | 3785.0 | 241 | AT | 3785.0 | 3790.0 | Venda | 36.015 | 185 | LSE | |
| 12:53:36 | 3785.0 | 219 | AT | 3785.0 | 3790.0 | Venda | 35.774 | 184 | LSE | |
| 12:53:36 | 3785.0 | 209 | AT | 3785.0 | 3790.0 | Venda | 35.555 | 183 | LSE | |
| 12:53:25 | 3785.0 | 80 | AT | 3785.0 | 3790.0 | Venda | 35.346 | 182 | LSE | |
| 12:53:25 | 3785.0 | 156 | AT | 3785.0 | 3790.0 | Venda | 35.266 | 181 | LSE | |
| 12:53:25 | 3785.0 | 216 | AT | 3785.0 | 3790.0 | Venda | 35.110 | 180 | LSE | |
| 12:53:25 | 3785.0 | 229 | AT | 3785.0 | 3790.0 | Venda | 34.894 | 179 | LSE | |
| 12:53:25 | 3785.0 | 239 | AT | 3785.0 | 3790.0 | Venda | 34.665 | 178 | LSE | |
| 12:53:25 | 3785.0 | 214 | AT | 3785.0 | 3790.0 | Venda | 34.426 | 177 | LSE | |
| 12:53:25 | 3785.0 | 246 | AT | 3785.0 | 3790.0 | Venda | 34.212 | 176 | LSE | |
| 12:53:25 | 3785.0 | 210 | AT | 3785.0 | 3790.0 | Venda | 33.966 | 175 | LSE | |
| 12:53:25 | 3785.0 | 152 | AT | 3785.0 | 3790.0 | Venda | 33.756 | 174 | LSE | |
| 12:53:25 | 3785.0 | 71 | AT | 3785.0 | 3790.0 | Venda | 33.604 | 173 | LSE | |
| 12:53:25 | 3785.0 | 221 | AT | 3785.0 | 3790.0 | Venda | 33.533 | 172 | LSE | |
| 12:53:24 | 3785.0 | 218 | AT | 3785.0 | 3790.0 | Venda | 33.312 | 171 | LSE | |
| 12:53:24 | 3785.0 | 210 | AT | 3785.0 | 3790.0 | Venda | 33.094 | 170 | LSE | |
| 12:53:24 | 3785.0 | 189 | AT | 3785.0 | 3790.0 | Venda | 32.884 | 169 | LSE | |
| 12:52:35 | 3785.025 | 500 | O | 3785.0 | 3790.0 | Venda | 32.695 | 168 | LSE | |
| 12:44:42 | 3785.045 | 1500 | O | 3785.0 | 3790.0 | Venda | 32.195 | 167 | LSE | |
| 12:37:57 | 3785.045 | 45 | O | 3785.0 | 3790.0 | Venda | 30.695 | 166 | LSE | |
| 12:37:07 | 3785.0 | 14 | AT | 3785.0 | 3790.0 | Venda | 30.650 | 165 | LSE | |
| 12:36:57 | 3785.0 | 208 | AT | 3785.0 | 3790.0 | Venda | 30.636 | 164 | LSE | |
| 12:36:51 | 3785.0 | 146 | AT | 3785.0 | 3795.0 | Venda | 30.428 | 163 | LSE | |
| 12:36:49 | 3785.0 | 73 | AT | 3785.0 | 3795.0 | Venda | 30.282 | 162 | LSE | |
| 12:36:49 | 3785.0 | 550 | AT | 3785.0 | 3795.0 | Venda | 30.209 | 161 | LSE | |
| 12:36:49 | 3785.0 | 11 | AT | 3785.0 | 3795.0 | Venda | 29.659 | 160 | LSE | |
| 12:36:49 | 3785.0 | 201 | AT | 3785.0 | 3795.0 | Venda | 29.648 | 159 | LSE | |
| 12:36:43 | 3785.0 | 505 | O | 3785.0 | 3795.0 | Venda | 29.447 | 158 | LSE | |
| 12:32:46 | 3787.511 | 4 | O | 3785.0 | 3795.0 | Venda | 28.942 | 157 | LSE | |
| 12:29:33 | 3778.388 | 1000 | O | 3785.0 | 3795.0 | Venda | 28.938 | 156 | LSE | |
| 12:23:35 | 3785.0 | 119 | O | 3785.0 | 3795.0 | Venda | 27.938 | 155 | LSE | |
| 12:21:34 | 3780.603 | 980 | O | 3785.0 | 3795.0 | Venda | 27.819 | 154 | LSE | |
| 12:19:10 | 3785.0 | 146 | O | 3785.0 | 3795.0 | Venda | 26.839 | 153 | LSE | |
| 12:18:35 | 3785.436 | 146 | O | 3785.0 | 3795.0 | Venda | 26.693 | 152 | LSE | |
| 12:17:52 | 3787.643 | 52 | O | 3785.0 | 3795.0 | Venda | 26.547 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
