Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 41.28 | -0.28 | -0.66 | 41.29 | 41.38 | 41.28 | 457 |
| 1745598600 | 41.555 | -0.05 | -0.12 | 41.5 | 41.56 | 41.5 | 344 |
| 1745512200 | 41.605 | 0.03 | 0.07 | 41.52 | 41.61 | 41.5 | 421 |
| 1745425800 | 41.575 | 0.01 | 0.02 | 41.58 | 41.67 | 41.575 | 245 |
| 1745339400 | 41.565 | -0.08 | -0.19 | 41.58 | 41.68 | 41.56 | 2334 |
| 1744907400 | 41.645 | 0.11 | 0.25 | 41.49 | 41.645 | 41.49 | 404 |
| 1744821000 | 41.54 | 0.23 | 0.57 | 41.39 | 41.54 | 41.39 | 1097 |
| 1744734600 | 41.305 | -0.34 | -0.82 | 41.31 | 41.4 | 41.305 | 1029 |
| 1744648200 | 41.645 | -0.08 | -0.19 | 41.57 | 41.71 | 41.57 | 666 |
| 1744389000 | 41.725 | 0.1 | 0.24 | 41.66 | 41.85 | 41.66 | 357 |
| 1744302600 | 41.625 | -0.06 | -0.13 | 41.53 | 41.625 | 41.28 | 688 |
| 1744216200 | 41.68 | 0.37 | 0.90 | 41.3 | 41.68 | 41.3 | 537 |
| 1744129800 | 41.31 | -0.11 | -0.25 | 41.39 | 41.5 | 41.31 | 1137 |
| 1744043400 | 41.415 | 0.16 | 0.39 | 41.13 | 41.415 | 41.13 | 914 |
| 1743784200 | 41.255 | 0.43 | 1.05 | 40.92 | 41.9 | 40.92 | 2815 |
| 1743697800 | 40.825 | 0.3 | 0.74 | 40.64 | 40.85 | 40.64 | 762 |
| 1743611400 | 40.525 | -0.06 | -0.15 | 40.58 | 40.64 | 40.525 | 716 |
| 1743525000 | 40.585 | 0.09 | 0.21 | 40.61 | 40.72 | 40.585 | 477 |
| 1743438600 | 40.5 | 0.05 | 0.14 | 40.56 | 40.6 | 40.5 | 542 |
| 1743183000 | 40.445 | 0.25 | 0.62 | 40.31 | 40.445 | 40.31 | 467 |
| 1743096600 | 40.195 | -0.17 | -0.42 | 40.22 | 40.27 | 40.195 | 615 |
| 1743010200 | 40.365 | 0.09 | 0.24 | 40.42 | 40.42 | 40.365 | 1700 |
| 1742923800 | 40.27 | -0.11 | -0.27 | 40.19 | 40.28 | 40.19 | 2740 |
| 1742837400 | 40.38 | -0.1 | -0.25 | 40.31 | 40.38 | 40.31 | 753 |
| 1742578200 | 40.48 | 0.1 | 0.25 | 40.54 | 40.54 | 40.48 | 150 |
| 1742491800 | 40.38 | -0.05 | -0.11 | 40.42 | 40.49 | 40.38 | 222 |
| 1742405400 | 40.425 | -0.05 | -0.12 | 40.45 | 40.53 | 40.425 | 545 |
| 1742319000 | 40.475 | -0.02 | -0.04 | 40.47 | 40.475 | 40.47 | 232 |
| 1742232600 | 40.49 | 0.11 | 0.27 | 40.37 | 40.49 | 40.37 | 535 |
| 1741973400 | 40.38 | 0.12 | 0.30 | 40.27 | 40.38 | 40.27 | 394 |
| 1741887000 | 40.26 | -0.08 | -0.19 | 40.15 | 40.26 | 40.15 | 936 |
| 1741800600 | 40.335 | -0.14 | -0.35 | 40.3 | 40.39 | 40.3 | 625 |
| 1741714200 | 40.475 | -0.05 | -0.12 | 40.48 | 40.63 | 40.475 | 1167 |
| 1741627800 | 40.525 | 0.09 | 0.21 | 40.4 | 40.525 | 40.4 | 1034 |
| 1741368600 | 40.44 | 0.14 | 0.35 | 40.41 | 40.61 | 40.41 | 2096 |
| 1741282200 | 40.3 | -0.15 | -0.36 | 40.32 | 40.34 | 40.25 | 2995 |
| 1741195800 | 40.445 | -0.3 | -0.72 | 40.54 | 40.61 | 40.445 | 695 |
| 1741109400 | 40.74 | 0.08 | 0.20 | 40.68 | 40.8 | 40.68 | 917 |
| 1741023000 | 40.66 | -0.26 | -0.62 | 40.61 | 40.68 | 40.61 | 519 |
| 1740763800 | 40.915 | 0.14 | 0.36 | 40.83 | 40.93 | 40.83 | 455 |
| 1740677400 | 40.77 | -0.06 | -0.15 | 40.73 | 40.81 | 40.73 | 494 |
| 1740591000 | 40.83 | -0.03 | -0.06 | 40.95 | 40.95 | 40.83 | 2380 |
| 1740504600 | 40.855 | 0.09 | 0.23 | 40.73 | 40.855 | 40.73 | 438 |
| 1740418200 | 40.76 | 0.11 | 0.27 | 40.67 | 40.76 | 40.67 | 731 |
| 1740159000 | 40.65 | 0.06 | 0.16 | 40.62 | 40.72 | 40.62 | 1679 |
| 1740072600 | 40.585 | 0.01 | 0.02 | 40.48 | 40.585 | 40.48 | 525 |
| 1739986200 | 40.575 | -0.15 | -0.37 | 40.56 | 40.65 | 40.56 | 631 |
| 1739899800 | 40.725 | -0.09 | -0.22 | 40.72 | 40.78 | 40.72 | 184 |
| 1739813400 | 40.815 | -0.18 | -0.44 | 40.76 | 40.88 | 40.76 | 1021 |
| 1739554200 | 40.995 | -0.02 | -0.04 | 40.9 | 40.995 | 40.9 | 370 |
| 1739467800 | 41.01 | 0.04 | 0.11 | 40.99 | 41.13 | 40.99 | 430 |
| 1739381400 | 40.965 | -0.06 | -0.15 | 41.02 | 41.04 | 40.965 | 407 |
| 1739295000 | 41.025 | -0.19 | -0.46 | 41.12 | 41.23 | 41.025 | 175 |
| 1739208600 | 41.215 | 0.01 | 0.01 | 41.14 | 41.26 | 41.14 | 375 |
| 1738949400 | 41.21 | -0.01 | -0.02 | 41.16 | 41.27 | 41.16 | 386 |
| 1738863000 | 41.22 | 0.1 | 0.24 | 41.18 | 41.31 | 41.18 | 153 |
| 1738776600 | 41.12 | 0.13 | 0.33 | 41.01 | 41.12 | 40.98 | 1421 |
| 1738690200 | 40.985 | 0.03 | 0.07 | 40.95 | 41.06 | 40.94 | 406 |
| 1738603800 | 40.955 | -0.09 | -0.22 | 41.21 | 41.21 | 40.955 | 683 |
| 1738344600 | 41.045 | 0.16 | 0.39 | 40.95 | 41.06 | 40.94 | 426 |
| 1738258200 | 40.885 | 0.06 | 0.15 | 40.84 | 40.96 | 40.84 | 725 |
| 1738171800 | 40.825 | -0.02 | -0.05 | 40.85 | 40.95 | 40.825 | 518 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
