ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174257820016.0030.010.0616.00616.00615.9946350
174249180015.99400.0215.99415.99415.9940
174240540015.99100.0116.07216.07215.96511251
174231900015.9890.010.0315.99616.00199915.9822712
174223260015.984-0.01-0.0615.98815.98815.9799602
174197340015.99300.0315.99815.99815.9881339
174188700015.9890.010.0415.99615.99615.956906
174180060015.9830.010.0315.97415.99715.9522300
174171420015.9780.010.0915.9915.9915.9421200
174162780015.964-0-0.0115.98616.00115.9486576
174136860015.9650.030.1615.9916.15715.92619933
174128220015.94-0.03-0.1815.9815.98115.93824399
174119580015.9690.010.0515.96215.98215.9331943
174110940015.9610.010.0715.97815.98915.9536105
174102300015.95-0.02-0.1015.95815.99115.951789
174076380015.96600.0015.96615.96615.9660
174067740015.9660.010.0615.88215.99515.88255254
174059100015.95600.0015.9615.9615.9313087
174050460015.95600.0215.95615.95615.9566268
174041820015.9530.010.0415.95615.95615.94319358
174015900015.94700.0115.94715.94715.9470
174007260015.9450.010.0415.94515.94515.9450
173998620015.93900.0315.94615.95415.9323640
173989980015.935-0.04-0.2415.93515.93515.935150
173981340015.9740.040.2315.94615.97515.93843
173955420015.9380.020.1015.94615.95815.9128333
173946780015.922-0-0.0315.92815.96415.90226086
173938140015.92600.0315.93415.93415.9148282
173929500015.922-0.02-0.1316.00416.00415.8957285
173920860015.9420.010.0715.9315.94215.88818132
173894940015.93100.0115.92816.15899915.924975
173886300015.9290.020.0915.91415.92915.9143779
173877660015.91400.0315.9215.93515.9061228
173869020015.9100.0115.9215.95615.911761
173860380015.908-0-0.0215.90615.9515.9033922
173834460015.911-0-0.0115.84216.12215.8422023
173825820015.912-0-0.0115.90215.9215.8843962
173817180015.9140.010.0415.9115.91415.8952071
173808540015.9080.010.0815.9115.91515.8769713
173799900015.895-0.02-0.0915.915.90215.8815422
173773980015.91-0-0.0315.91216.1815.9043730
173765340015.9140.020.1315.90215.97115.88860037
173756700015.89300.0115.89215.89615.8865480
173748060015.8910.030.1615.915.90115.8845412
173739420015.866-0.03-0.1615.90215.9515.8669953
173713500015.89200.0115.8815.90415.887020
173704860015.890.020.1015.88215.94515.876510
173696220015.874-0-0.0115.84216.10415.8425718
173687580015.875-0.03-0.1615.88615.90415.85719842
173678940015.90.040.2315.8715.915.85627277
173653020015.864-0-0.0315.86215.86715.8553124
173644380015.8680.020.1115.86615.86815.8562800
173635740015.85-0.01-0.0615.8515.8515.852347
173627100015.8590.020.1115.85615.86215.8545559
173618460015.842-0.02-0.1015.86815.86915.84215799
173592540015.8580.010.0515.86815.86815.8451437
173583900015.8500.0315.84815.85415.80810431
173566620015.8460.020.1115.85215.85215.846108
173557980015.828-0.02-0.1415.82815.82815.82810094
173532060015.850.030.1615.83815.85415.838487
173506140015.82400.0015.82415.82415.8240
173497500015.824-0-0.0115.8415.84915.8246937