Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 6.2995 | -0.09 | -1.37 | 6.2995 | 6.2995 | 6.2995 | 0 |
| 1732555800 | 6.3869999 | 0.18 | 2.88 | 6.3869999 | 6.3869999 | 6.3869999 | 0 |
| 1732296600 | 6.208 | 0.02 | 0.30 | 6.208 | 6.208 | 6.208 | 216 |
| 1732210200 | 6.1895 | 0.07 | 1.19 | 6.167 | 6.2074999 | 6.124 | 152 |
| 1732123800 | 6.117 | -0.04 | -0.65 | 6.163 | 6.1685 | 6.1055 | 450 |
| 1732037400 | 6.157 | -0.02 | -0.35 | 6.157 | 6.157 | 6.157 | 1 |
| 1731951000 | 6.1785 | -0.02 | -0.26 | 6.1785 | 6.1785 | 6.1785 | 0 |
| 1731691800 | 6.1945 | -0.05 | -0.72 | 6.1945 | 6.1945 | 6.1945 | 0 |
| 1731605400 | 6.2394999 | 0 | 0.04 | 6.25 | 6.3235 | 6.1705 | 83 |
| 1731519000 | 6.237 | 0 | 0.04 | 6.22 | 6.24 | 6.2185 | 34040 |
| 1731432600 | 6.2345 | -0.15 | -2.37 | 6.2345 | 6.2345 | 6.2345 | 0 |
| 1731346200 | 6.386 | 0.02 | 0.31 | 6.386 | 6.386 | 6.386 | 0 |
| 1731087000 | 6.366 | -0.09 | -1.36 | 6.333 | 6.3735 | 6.329 | 57 |
| 1731000600 | 6.454 | 0.07 | 1.13 | 6.434 | 6.472 | 6.3995 | 22 |
| 1730914200 | 6.382 | -0.16 | -2.41 | 6.5759999 | 6.6165 | 6.243 | 300 |
| 1730827800 | 6.5395 | -0.04 | -0.66 | 6.5395 | 6.5395 | 6.5395 | 0 |
| 1730741400 | 6.583 | 0.09 | 1.38 | 6.583 | 6.583 | 6.583 | 4 |
| 1730482200 | 6.4935 | 0.06 | 0.89 | 6.4935 | 6.4935 | 6.4935 | 0 |
| 1730395800 | 6.4365 | -0.1 | -1.51 | 6.452 | 6.4595 | 6.4095 | 60 |
| 1730309400 | 6.535 | -0.04 | -0.57 | 6.55 | 6.6165 | 6.44 | 1700 |
| 1730223000 | 6.5725 | -0.15 | -2.30 | 6.5725 | 6.5725 | 6.5725 | 0 |
| 1730136600 | 6.727 | 0.13 | 1.96 | 6.727 | 6.727 | 6.727 | 0 |
| 1729873800 | 6.598 | 0.05 | 0.74 | 6.598 | 6.598 | 6.598 | 118 |
| 1729787400 | 6.5495 | 0.02 | 0.31 | 6.587 | 6.587 | 6.5435 | 6 |
| 1729701000 | 6.5295 | 0 | 0.08 | 6.539 | 6.5655 | 6.5115 | 150 |
| 1729614600 | 6.5245 | -0.06 | -0.89 | 6.5245 | 6.5245 | 6.5245 | 0 |
| 1729528200 | 6.583 | -0.06 | -0.91 | 6.631 | 6.6565 | 6.569 | 8 |
| 1729269000 | 6.6435 | 0.01 | 0.17 | 6.6435 | 6.6435 | 6.6435 | 0 |
| 1729182600 | 6.632 | -0.02 | -0.32 | 6.665 | 6.6925 | 6.5855 | 244 |
| 1729096200 | 6.6535 | 0 | 0.02 | 6.6535 | 6.6535 | 6.6535 | 0 |
| 1729009800 | 6.652 | -0.08 | -1.14 | 6.652 | 6.652 | 6.652 | 0 |
| 1728923400 | 6.7285 | 0.01 | 0.10 | 6.681 | 6.738 | 6.6795 | 6150 |
| 1728664200 | 6.7215 | 0.06 | 0.91 | 6.7215 | 6.7215 | 6.7215 | 18 |
| 1728577800 | 6.6609999 | -0.09 | -1.30 | 6.709 | 6.709 | 6.639 | 7 |
| 1728491400 | 6.7485 | 0.03 | 0.42 | 6.7485 | 6.7485 | 6.7485 | 0 |
| 1728405000 | 6.72 | -0.07 | -0.98 | 6.72 | 6.72 | 6.72 | 0 |
| 1728318600 | 6.7865 | 0.08 | 1.17 | 6.736 | 6.7965 | 6.718 | 150 |
| 1728059400 | 6.708 | 0.02 | 0.32 | 6.708 | 6.708 | 6.708 | 24101 |
| 1727973000 | 6.6865 | -0.09 | -1.38 | 6.756 | 6.81 | 6.679 | 182 |
| 1727886600 | 6.78 | -0.04 | -0.56 | 6.75 | 6.78 | 6.75 | 122 |
| 1727800200 | 6.818 | -0.09 | -1.35 | 6.818 | 6.818 | 6.818 | 0 |
| 1727713800 | 6.911 | -0.04 | -0.52 | 6.911 | 6.911 | 6.911 | 9 |
| 1727454600 | 6.947 | 0.1 | 1.45 | 6.823 | 6.964 | 6.7925 | 330 |
| 1727368200 | 6.8475 | 0.1 | 1.53 | 6.864 | 6.8935 | 6.818 | 16 |
| 1727281800 | 6.744 | -0.02 | -0.29 | 6.744 | 6.744 | 6.744 | 0 |
| 1727195400 | 6.7635 | 0.09 | 1.33 | 6.7635 | 6.7635 | 6.7635 | 0 |
| 1727109000 | 6.6745 | 0.04 | 0.60 | 6.6745 | 6.6745 | 6.6745 | 0 |
| 1726849800 | 6.6345 | -0.08 | -1.26 | 6.6345 | 6.6345 | 6.6345 | 0 |
| 1726763400 | 6.719 | 0.09 | 1.40 | 6.759 | 6.759 | 6.6384999 | 164 |
| 1726677000 | 6.626 | -0.02 | -0.31 | 6.626 | 6.626 | 6.626 | 0 |
| 1726590600 | 6.6465 | 0.14 | 2.12 | 6.6465 | 6.6465 | 6.6465 | 1 |
| 1726504200 | 6.5085 | -0.01 | -0.18 | 6.493 | 6.5385 | 6.488 | 25 |
| 1726245000 | 6.5199999 | 0.13 | 2.06 | 6.4509999 | 6.5285 | 6.4509999 | 116 |
| 1726158600 | 6.3884999 | 0.13 | 2.10 | 6.3884999 | 6.3884999 | 6.3884999 | 0 |
| 1726072200 | 6.257 | 0.05 | 0.89 | 6.248 | 6.2619999 | 6.2435 | 170 |
| 1725985800 | 6.202 | -0.03 | -0.51 | 6.202 | 6.202 | 6.202 | 0 |
| 1725899400 | 6.2335 | -0.01 | -0.14 | 6.2335 | 6.2335 | 6.2335 | 0 |
| 1725640200 | 6.242 | -0.09 | -1.36 | 6.242 | 6.242 | 6.242 | 0 |
| 1725553800 | 6.328 | -0.03 | -0.42 | 6.328 | 6.328 | 6.328 | 0 |
| 1725467400 | 6.3545 | -0.06 | -0.99 | 6.3545 | 6.3545 | 6.3545 | 0 |
| 1725381000 | 6.418 | -0.16 | -2.48 | 6.408 | 6.4395 | 6.4015 | 1446 |
| 1725294600 | 6.581 | 0.05 | 0.83 | 6.581 | 6.581 | 6.581 | 0 |
| 1725035400 | 6.527 | -0.02 | -0.26 | 6.527 | 6.527 | 6.527 | 36 |
| 1724949000 | 6.5439999 | 0.07 | 1.02 | 6.491 | 6.551 | 6.414 | 677 |
| 1724862600 | 6.478 | -0.03 | -0.41 | 6.478 | 6.478 | 6.478 | 0 |
| 1724776200 | 6.5045 | -0.04 | -0.56 | 6.5045 | 6.5045 | 6.5045 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
