Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743697800 | 53.595 | 1.04 | 1.98 | 53.595 | 53.595 | 53.595 | 0 |
| 1743611400 | 52.555 | 0.08 | 0.14 | 52.45 | 52.64 | 52.45 | 315 |
| 1743525000 | 52.48 | 0.13 | 0.25 | 52.48 | 52.48 | 52.48 | 0 |
| 1743438600 | 52.35 | -0.06 | -0.10 | 52.44 | 52.55 | 52.33 | 596 |
| 1743183000 | 52.405 | 0.29 | 0.55 | 52.405 | 52.405 | 52.405 | 0 |
| 1743096600 | 52.12 | 0.06 | 0.12 | 52.03 | 52.12 | 52.03 | 55 |
| 1743010200 | 52.055 | -0.12 | -0.23 | 52.04 | 52.11 | 52.04 | 141 |
| 1742923800 | 52.175 | 0.04 | 0.08 | 52.175 | 52.175 | 52.175 | 0 |
| 1742837400 | 52.135 | -0.13 | -0.25 | 52.33 | 52.38 | 52.135 | 5306 |
| 1742578200 | 52.265 | -0.1 | -0.19 | 52.265 | 52.265 | 52.265 | 0 |
| 1742491800 | 52.365 | -0.07 | -0.13 | 52.365 | 52.365 | 52.365 | 0 |
| 1742405400 | 52.435 | -0.12 | -0.23 | 52.55 | 52.55 | 52.435 | 269 |
| 1742319000 | 52.555 | 0.05 | 0.10 | 52.555 | 52.555 | 52.555 | 0 |
| 1742232600 | 52.5 | 0.27 | 0.52 | 52.48 | 52.5 | 52.37 | 123 |
| 1741973400 | 52.23 | 0.11 | 0.22 | 52.08 | 52.23 | 52.08 | 31 |
| 1741887000 | 52.115 | -0.22 | -0.42 | 52.03 | 52.13 | 52.03 | 281 |
| 1741800600 | 52.335 | -0.04 | -0.07 | 52.335 | 52.335 | 52.335 | 0 |
| 1741714200 | 52.37 | 0.13 | 0.26 | 52.29 | 52.41 | 52.29 | 360 |
| 1741627800 | 52.235 | 0.01 | 0.02 | 52.235 | 52.235 | 52.235 | 0 |
| 1741368600 | 52.225 | 0.2 | 0.38 | 52.225 | 52.225 | 52.225 | 0 |
| 1741282200 | 52.025 | -0.05 | -0.09 | 52.025 | 52.025 | 52.025 | 0 |
| 1741195800 | 52.07 | 0.27 | 0.53 | 52.18 | 52.18 | 52.01 | 184 |
| 1741109400 | 51.795 | 0.13 | 0.24 | 51.8 | 51.8 | 51.795 | 40 |
| 1741023000 | 51.67 | 0.16 | 0.30 | 51.46 | 51.67 | 51.46 | 154 |
| 1740763800 | 51.515 | 0.16 | 0.30 | 51.515 | 51.515 | 51.515 | 0 |
| 1740677400 | 51.36 | -0.46 | -0.89 | 51.48 | 51.48 | 51.36 | 237 |
| 1740591000 | 51.82 | 0.13 | 0.24 | 51.72 | 51.84 | 51.72 | 134 |
| 1740504600 | 51.695 | 0.2 | 0.38 | 51.695 | 51.695 | 51.695 | 0 |
| 1740418200 | 51.5 | 0.09 | 0.18 | 51.39 | 51.5 | 51.39 | 133 |
| 1740159000 | 51.41 | 0.13 | 0.25 | 51.48 | 51.48 | 51.41 | 1 |
| 1740072600 | 51.28 | 0.27 | 0.52 | 51.04 | 51.28 | 51.04 | 171 |
| 1739986200 | 51.015 | -0.44 | -0.85 | 51.18 | 51.18 | 51.015 | 30 |
| 1739899800 | 51.45 | -0.02 | -0.03 | 51.27 | 51.45 | 51.27 | 326 |
| 1739813400 | 51.465 | -0.23 | -0.44 | 51.465 | 51.465 | 51.465 | 0 |
| 1739554200 | 51.695 | 0.27 | 0.53 | 51.695 | 51.695 | 51.695 | 0 |
| 1739467800 | 51.42 | 0.51 | 1.00 | 51.42 | 51.42 | 51.42 | 0 |
| 1739381400 | 50.91 | -0.05 | -0.09 | 50.96 | 51.08 | 50.8 | 260 |
| 1739295000 | 50.955 | -0.01 | -0.01 | 50.955 | 50.955 | 50.955 | 0 |
| 1739208600 | 50.96 | -0.13 | -0.25 | 51.11 | 51.11 | 50.96 | 225 |
| 1738949400 | 51.09 | -0.2 | -0.38 | 51.09 | 51.09 | 51.09 | 0 |
| 1738863000 | 51.285 | -0.2 | -0.39 | 51.285 | 51.285 | 51.285 | 0 |
| 1738776600 | 51.485 | 0.33 | 0.65 | 51.4 | 51.54 | 51.4 | 338 |
| 1738690200 | 51.155 | 0.3 | 0.59 | 51.155 | 51.155 | 51.155 | 0 |
| 1738603800 | 50.855 | -0.17 | -0.33 | 50.53 | 50.855 | 50.45 | 208 |
| 1738344600 | 51.025 | 0.07 | 0.14 | 51.025 | 51.025 | 51.025 | 0 |
| 1738258200 | 50.955 | 0.14 | 0.29 | 51.1 | 51.1 | 50.955 | 3 |
| 1738171800 | 50.81 | 0.01 | 0.01 | 50.76 | 50.87 | 50.76 | 129 |
| 1738085400 | 50.805 | -0.4 | -0.77 | 50.805 | 50.805 | 50.805 | 0 |
| 1737999000 | 51.2 | 0.12 | 0.23 | 51.07 | 51.2 | 51.07 | 90 |
| 1737739800 | 51.085 | 0.41 | 0.81 | 51.085 | 51.085 | 51.085 | 0 |
| 1737653400 | 50.675 | -0.17 | -0.32 | 50.71 | 50.79 | 50.675 | 190 |
| 1737567000 | 50.84 | -0.01 | -0.01 | 50.95 | 50.95 | 50.84 | 7 |
| 1737480600 | 50.845 | 0.16 | 0.32 | 50.48 | 50.845 | 50.48 | 320 |
| 1737394200 | 50.685 | 0.47 | 0.94 | 50.685 | 50.685 | 50.685 | 0 |
| 1737135000 | 50.215 | 0.05 | 0.10 | 50.215 | 50.215 | 50.215 | 0 |
| 1737048600 | 50.165 | 0.13 | 0.27 | 50.165 | 50.165 | 50.165 | 0 |
| 1736962200 | 50.03 | 0.32 | 0.64 | 49.9 | 50.03 | 49.805 | 288 |
| 1736875800 | 49.7125 | 0.22 | 0.45 | 49.56 | 49.7125 | 49.56 | 3040 |
| 1736789400 | 49.49 | -0.16 | -0.31 | 49.725 | 49.725 | 49.295 | 332 |
| 1736530200 | 49.645 | -0.4 | -0.79 | 49.645 | 49.645 | 49.645 | 0 |
| 1736443800 | 50.0425 | -0.02 | -0.03 | 50.09 | 50.1 | 50.03 | 249 |
| 1736357400 | 50.06 | -0.4 | -0.78 | 50.02 | 50.06 | 49.995 | 2806 |
| 1736271000 | 50.455 | -0.26 | -0.50 | 50.81 | 50.81 | 50.455 | 176 |
| 1736184600 | 50.71 | 0.37 | 0.72 | 50.71 | 50.71 | 50.71 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
