Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 51.25 | -0.11 | -0.20 | 51.65 | 51.65 | 51.25 | 8 |
| 1732123800 | 51.355 | -0.32 | -0.61 | 51.81 | 51.81 | 51.34 | 357 |
| 1732037400 | 51.67 | 0.16 | 0.31 | 51.42 | 51.9 | 51.42 | 85 |
| 1731951000 | 51.51 | 0.03 | 0.06 | 51.23 | 51.66 | 51.23 | 134 |
| 1731691800 | 51.48 | -0.16 | -0.30 | 51.39 | 51.71 | 51.39 | 196 |
| 1731605400 | 51.635 | 0.09 | 0.16 | 51.07 | 51.635 | 51.07 | 227 |
| 1731519000 | 51.55 | -0.14 | -0.26 | 51.29 | 51.63 | 51.29 | 64 |
| 1731432600 | 51.685 | -0.25 | -0.48 | 51.58 | 51.86 | 51.58 | 349 |
| 1731346200 | 51.935 | -0.17 | -0.33 | 51.82 | 51.94 | 51.82 | 37 |
| 1731087000 | 52.105 | 0.02 | 0.05 | 52 | 52.31 | 52 | 305 |
| 1731000600 | 52.08 | 0.11 | 0.21 | 51.75 | 52.08 | 51.75 | 115 |
| 1730914200 | 51.97 | -0.67 | -1.27 | 51.86 | 51.97 | 51.66 | 491 |
| 1730827800 | 52.64 | 0.03 | 0.06 | 52.61 | 52.64 | 52.27 | 10 |
| 1730741400 | 52.61 | 0.23 | 0.44 | 52.26 | 52.74 | 52.26 | 193 |
| 1730482200 | 52.38 | -0.08 | -0.14 | 52.28 | 52.38 | 52.28 | 40 |
| 1730395800 | 52.455 | -0.14 | -0.26 | 52.12 | 52.6 | 52.12 | 231 |
| 1730309400 | 52.59 | 0.24 | 0.46 | 52.8 | 52.8 | 52.02 | 14 |
| 1730223000 | 52.35 | -0.25 | -0.47 | 52.76 | 52.76 | 52.35 | 788 |
| 1730136600 | 52.595 | -0.05 | -0.09 | 52.11 | 52.595 | 52.11 | 51 |
| 1729873800 | 52.64 | 0.03 | 0.06 | 52.61 | 52.86 | 52.61 | 4685 |
| 1729787400 | 52.61 | 0.33 | 0.62 | 52.64 | 52.64 | 52.61 | 6 |
| 1729701000 | 52.285 | -0.12 | -0.23 | 52.71 | 52.71 | 51.99 | 479 |
| 1729614600 | 52.405 | -0.25 | -0.47 | 52.7 | 52.7 | 52.23 | 14 |
| 1729528200 | 52.65 | -0.41 | -0.76 | 52.73 | 52.96 | 52.65 | 297 |
| 1729269000 | 53.055 | 0.2 | 0.37 | 52.9 | 53.055 | 52.9 | 4 |
| 1729182600 | 52.86 | -0.23 | -0.43 | 52.68 | 53.17 | 52.68 | 176 |
| 1729096200 | 53.09 | 0.08 | 0.14 | 53.26 | 53.26 | 53.05 | 204 |
| 1729009800 | 53.015 | 0.11 | 0.20 | 52.67 | 53.17 | 52.67 | 12 |
| 1728923400 | 52.91 | -0.07 | -0.13 | 53.18 | 53.18 | 52.79 | 913 |
| 1728664200 | 52.98 | -0.01 | -0.02 | 53.24 | 53.24 | 52.98 | 7 |
| 1728577800 | 52.99 | -0.03 | -0.06 | 53.37 | 53.42 | 52.82 | 29 |
| 1728491400 | 53.02 | -0.12 | -0.23 | 52.89 | 53.18 | 52.89 | 122 |
| 1728405000 | 53.14 | -0.06 | -0.11 | 53.2 | 53.42 | 52.95 | 16 |
| 1728318600 | 53.2 | -0.1 | -0.19 | 52.94 | 53.2 | 52.94 | 354 |
| 1728059400 | 53.3 | -0.4 | -0.74 | 53.86 | 53.86 | 53.3 | 47 |
| 1727973000 | 53.7 | -0.15 | -0.27 | 54.09 | 54.09 | 53.61 | 11 |
| 1727886600 | 53.845 | -0.28 | -0.51 | 54.33 | 54.33 | 53.845 | 208 |
| 1727800200 | 54.12 | -0.1 | -0.18 | 54.39 | 54.39 | 54.12 | 20 |
| 1727713800 | 54.22 | -0.05 | -0.09 | 53.96 | 54.26 | 53.96 | 222 |
| 1727454600 | 54.27 | 0.14 | 0.26 | 54.34 | 54.34 | 54.1 | 36 |
| 1727368200 | 54.13 | 0.09 | 0.17 | 53.78 | 54.28 | 53.78 | 27 |
| 1727281800 | 54.04 | -0.1 | -0.18 | 54.54 | 54.8 | 54.04 | 154 |
| 1727195400 | 54.14 | 0.19 | 0.35 | 54.18 | 54.18 | 53.77 | 2 |
| 1727109000 | 53.95 | 0.02 | 0.04 | 54.23 | 54.23 | 53.8 | 150 |
| 1726849800 | 53.93 | -0.08 | -0.15 | 54.39 | 54.39 | 53.93 | 6 |
| 1726763400 | 54.01 | 0.15 | 0.28 | 54.18 | 54.18 | 54.01 | 71 |
| 1726677000 | 53.86 | -0.25 | -0.46 | 53.75 | 54.03 | 53.75 | 189 |
| 1726590600 | 54.11 | -0.03 | -0.06 | 53.88 | 54.37 | 53.88 | 133 |
| 1726504200 | 54.14 | 0.28 | 0.52 | 53.77 | 54.14 | 53.77 | 223 |
| 1726245000 | 53.86 | 0.24 | 0.45 | 53.54 | 54.03 | 53.54 | 5 |
| 1726158600 | 53.62 | 0 | 0.01 | 53.81 | 53.81 | 53.62 | 6 |
| 1726072200 | 53.615 | 0.08 | 0.14 | 53.49 | 53.79 | 53.49 | 114 |
| 1725985800 | 53.54 | 0.01 | 0.01 | 53.79 | 53.79 | 53.54 | 4 |
| 1725899400 | 53.535 | -0.28 | -0.51 | 53.24 | 53.535 | 53.24 | 137 |
| 1725640200 | 53.81 | 0.23 | 0.42 | 53.54 | 54.07 | 53.54 | 121 |
| 1725553800 | 53.585 | 0.05 | 0.08 | 53.29 | 53.67 | 53.29 | 84 |
| 1725467400 | 53.54 | 0.41 | 0.76 | 53.49 | 53.54 | 53.34 | 11 |
| 1725381000 | 53.135 | 0.14 | 0.27 | 52.99 | 53.68 | 52.92 | 333 |
| 1725294600 | 52.99 | -0.15 | -0.28 | 52.9 | 53.13 | 52.9 | 58 |
| 1725035400 | 53.14 | -0.02 | -0.04 | 53.05 | 53.47 | 53.05 | 18 |
| 1724949000 | 53.16 | -0.34 | -0.63 | 53.22 | 53.22 | 53.16 | 32 |
| 1724862600 | 53.495 | -0.03 | -0.05 | 53.31 | 53.72 | 53.31 | 301 |
| 1724776200 | 53.52 | -0.37 | -0.69 | 53.09 | 53.65 | 53.09 | 176 |
| 1724430600 | 53.89 | 0.55 | 1.03 | 53.78 | 53.89 | 53.69 | 10 |
| 1724344200 | 53.34 | -0.31 | -0.58 | 53.51 | 53.93 | 53.34 | 37 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
