Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 50.955 | 0.14 | 0.29 | 51.1 | 51.1 | 50.955 | 3 |
| 1738171800 | 50.81 | 0.01 | 0.01 | 50.76 | 50.87 | 50.76 | 129 |
| 1738085400 | 50.805 | -0.4 | -0.77 | 50.805 | 50.805 | 50.805 | 0 |
| 1737999000 | 51.2 | 0.12 | 0.23 | 51.07 | 51.2 | 51.07 | 90 |
| 1737739800 | 51.085 | 0.41 | 0.81 | 51.085 | 51.085 | 51.085 | 0 |
| 1737653400 | 50.675 | -0.17 | -0.32 | 50.71 | 50.79 | 50.675 | 190 |
| 1737567000 | 50.84 | -0.01 | -0.01 | 50.95 | 50.95 | 50.84 | 7 |
| 1737480600 | 50.845 | 0.16 | 0.32 | 50.48 | 50.845 | 50.48 | 320 |
| 1737394200 | 50.685 | 0.47 | 0.94 | 50.685 | 50.685 | 50.685 | 0 |
| 1737135000 | 50.215 | 0.05 | 0.10 | 50.215 | 50.215 | 50.215 | 0 |
| 1737048600 | 50.165 | 0.13 | 0.27 | 50.165 | 50.165 | 50.165 | 0 |
| 1736962200 | 50.03 | 0.32 | 0.64 | 49.9 | 50.03 | 49.805 | 288 |
| 1736875800 | 49.7125 | 0.22 | 0.45 | 49.56 | 49.7125 | 49.56 | 3040 |
| 1736789400 | 49.49 | -0.16 | -0.31 | 49.725 | 49.725 | 49.295 | 332 |
| 1736530200 | 49.645 | -0.4 | -0.79 | 49.645 | 49.645 | 49.645 | 0 |
| 1736443800 | 50.0425 | -0.02 | -0.03 | 50.09 | 50.1 | 50.03 | 249 |
| 1736357400 | 50.06 | -0.4 | -0.78 | 50.02 | 50.06 | 49.995 | 2806 |
| 1736271000 | 50.455 | -0.26 | -0.50 | 50.81 | 50.81 | 50.455 | 176 |
| 1736184600 | 50.71 | 0.37 | 0.72 | 50.71 | 50.71 | 50.71 | 0 |
| 1735925400 | 50.345 | -0.08 | -0.15 | 50.44 | 50.53 | 50.34 | 710 |
| 1735839000 | 50.42 | -0.52 | -1.01 | 50.3 | 50.42 | 50.3 | 158 |
| 1735666200 | 50.935 | 0 | 0.00 | 50.935 | 50.935 | 50.935 | 0 |
| 1735579800 | 50.935 | -0.1 | -0.19 | 50.935 | 50.935 | 50.935 | 0 |
| 1735320600 | 51.03 | 0.02 | 0.05 | 50.9 | 51.03 | 50.9 | 325 |
| 1735061400 | 51.005 | 0 | 0.00 | 51.005 | 51.005 | 51.005 | 0 |
| 1734975000 | 51.005 | -0.21 | -0.41 | 51.005 | 51.005 | 51.005 | 0 |
| 1734715800 | 51.215 | 0.22 | 0.42 | 51.215 | 51.215 | 51.215 | 0 |
| 1734629400 | 51 | -0.65 | -1.25 | 51.18 | 51.18 | 51 | 101 |
| 1734543000 | 51.645 | -0.13 | -0.24 | 51.645 | 51.645 | 51.645 | 0 |
| 1734456600 | 51.77 | 0.05 | 0.10 | 51.77 | 51.77 | 51.77 | 0 |
| 1734370200 | 51.72 | -0.04 | -0.08 | 51.86 | 51.87 | 51.72 | 308 |
| 1734111000 | 51.76 | -0.21 | -0.39 | 51.76 | 51.76 | 51.76 | 0 |
| 1734024600 | 51.965 | -0.1 | -0.18 | 51.965 | 51.965 | 51.965 | 0 |
| 1733938200 | 52.06 | -0.19 | -0.36 | 52.28 | 52.29 | 52.06 | 213 |
| 1733851800 | 52.25 | -0.31 | -0.59 | 52.25 | 52.25 | 52.25 | 0 |
| 1733765400 | 52.56 | 0.05 | 0.10 | 52.56 | 52.65 | 52.56 | 244 |
| 1733506200 | 52.505 | 0.03 | 0.06 | 52.505 | 52.505 | 52.505 | 0 |
| 1733419800 | 52.475 | 0.13 | 0.25 | 52.475 | 52.475 | 52.475 | 0 |
| 1733333400 | 52.345 | 0.11 | 0.21 | 52.08 | 52.345 | 52.08 | 303 |
| 1733247000 | 52.235 | 0.06 | 0.11 | 52.09 | 52.235 | 52.09 | 10944 |
| 1733160600 | 52.175 | -0.13 | -0.24 | 52.38 | 52.38 | 52.175 | 318 |
| 1732901400 | 52.3 | 0.1 | 0.19 | 52.54 | 52.54 | 52.3 | 3 |
| 1732815000 | 52.2 | 0.15 | 0.28 | 52.25 | 52.25 | 52.2 | 5 |
| 1732728600 | 52.055 | 0.5 | 0.97 | 51.52 | 52.055 | 51.52 | 18 |
| 1732642200 | 51.555 | -0.04 | -0.08 | 51.31 | 51.555 | 51.31 | 4 |
| 1732555800 | 51.595 | 0.57 | 1.13 | 51.21 | 51.595 | 51.21 | 241 |
| 1732296600 | 51.02 | -0.23 | -0.45 | 50.95 | 51.1 | 50.95 | 166 |
| 1732210200 | 51.25 | -0.11 | -0.20 | 51.65 | 51.65 | 51.25 | 8 |
| 1732123800 | 51.355 | -0.32 | -0.61 | 51.81 | 51.81 | 51.34 | 357 |
| 1732037400 | 51.67 | 0.16 | 0.31 | 51.42 | 51.9 | 51.42 | 85 |
| 1731951000 | 51.51 | 0.03 | 0.06 | 51.23 | 51.66 | 51.23 | 134 |
| 1731691800 | 51.48 | -0.16 | -0.30 | 51.39 | 51.71 | 51.39 | 196 |
| 1731605400 | 51.635 | 0.09 | 0.16 | 51.07 | 51.635 | 51.07 | 227 |
| 1731519000 | 51.55 | -0.14 | -0.26 | 51.29 | 51.63 | 51.29 | 64 |
| 1731432600 | 51.685 | -0.25 | -0.48 | 51.58 | 51.86 | 51.58 | 349 |
| 1731346200 | 51.935 | -0.17 | -0.33 | 51.82 | 51.94 | 51.82 | 37 |
| 1731087000 | 52.105 | 0.02 | 0.05 | 52 | 52.31 | 52 | 305 |
| 1731000600 | 52.08 | 0.11 | 0.21 | 51.75 | 52.08 | 51.75 | 115 |
| 1730914200 | 51.97 | -0.67 | -1.27 | 51.86 | 51.97 | 51.66 | 491 |
| 1730827800 | 52.64 | 0.03 | 0.06 | 52.61 | 52.64 | 52.27 | 10 |
| 1730741400 | 52.61 | 0.23 | 0.44 | 52.26 | 52.74 | 52.26 | 193 |
| 1730482200 | 52.38 | -0.08 | -0.14 | 52.28 | 52.38 | 52.28 | 40 |
| 1730395800 | 52.455 | -0.14 | -0.26 | 52.12 | 52.6 | 52.12 | 231 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
