Dados Históricos Clontarf Energy Plc - CLON | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738344600	0.039	0	0.00	0.039	0.039	0.039	8758582
1738258200	0.039	-0.001	-2.50	0.04	0.04	0.039	44943242
1738171800	0.04	0	0.00	0.04	0.04	0.04	74154725
1738085400	0.04	-0.005	-11.11	0.045	0.045	0.037	184375985
1737999000	0.045	0.005	12.50	0.04	0.0515	0.04	689675036
1737739800	0.04	0.0035	9.59	0.0365	0.04	0.0365	94629785
1737653400	0.0365	0.0025	7.35	0.034	0.038	0.034	142246463
1737567000	0.034	0	0.00	0.034	0.034	0.034	72911561
1737480600	0.034	0	0.00	0.034	0.034	0.034	29709000
1737394200	0.034	-0.0025	-6.85	0.0365	0.0365	0.0335	109467478
1737135000	0.0365	-0.0015	-3.95	0.038	0.038	0.035	61222056
1737048600	0.038	-0.0035	-8.43	0.0415	0.042	0.038	133956038
1736962200	0.0415	0.0115	38.33	0.03	0.0415	0.03	443359549
1736875800	0.03	0	0.00	0.03	0.03	0.03	12098188
1736789400	0.03	-0.001	-3.23	0.031	0.031	0.03	9484627
1736530200	0.031	-0.0005	-1.59	0.0315	0.0315	0.031	12528224
1736443800	0.0315	0	0.00	0.0315	0.0315	0.0315	25875253
1736357400	0.0315	0	0.00	0.0315	0.0315	0.0315	4551998
1736271000	0.0315	-0.0005	-1.56	0.032	0.032	0.0315	7473829
1736184600	0.032	0	0.00	0.032	0.032	0.032	14364967
1735925400	0.032	0	0.00	0.032	0.032	0.032	20134209
1735839000	0.032	-0.0005	-1.54	0.0325	0.0325	0.032	24886801
1735666200	0.0325	0	0.00	0.0325	0.0325	0.0325	7084241
1735579800	0.0325	0	0.00	0.0325	0.0325	0.0325	9271448
1735320600	0.0325	0	0.00	0.0325	0.0325	0.0325	37430796
1735061400	0.0325	0	0.00	0.0325	0.0325	0.0325	3036526
1734975000	0.0325	0	0.00	0.0325	0.0325	0.0325	20444155
1734715800	0.0325	0	0.00	0.0325	0.0325	0.0325	12751611
1734629400	0.0325	-0.001	-2.99	0.0325	0.0325	0.0325	7783730
1734543000	0.0335	0	0.00	0.0335	0.0335	0.0335	10961625
1734456600	0.0335	0	0.00	0.0335	0.0335	0.0335	11966776
1734370200	0.0335	0	0.00	0.0335	0.0335	0.0335	32523701
1734111000	0.0335	0	0.00	0.0335	0.0335	0.0335	4299876
1734024600	0.0335	-0.0025	-6.94	0.036	0.036	0.0335	45057555
1733938200	0.036	0.002	5.88	0.034	0.036	0.034	50879195
1733851800	0.034	-0.001	-2.86	0.035	0.035	0.034	21931843
1733765400	0.035	0.0005	1.45	0.0345	0.0354999	0.0345	62064454
1733506200	0.0345	-0.002	-5.48	0.0365	0.0365	0.032	178579445
1733419800	0.0365	0.0055	17.74	0.031	0.041	0.031	640758972
1733333400	0.031	-0.0025	-7.46	0.0335	0.0335	0.0285	175570227
1733247000	0.0335	-0.004	-10.67	0.0375	0.0375	0.0315	146794331
1733160600	0.0375	0	0.00	0.0375	0.0375	0.0375	16349107
1732901400	0.0375	-0.0025	-6.25	0.04	0.04	0.0375	85940710
1732815000	0.04	0	0.00	0.04	0.04	0.04	3643642
1732728600	0.04	0	0.00	0.04	0.04	0.04	12066783
1732642200	0.04	-0.0035	-8.05	0.0434999	0.0434999	0.04	31314960
1732555800	0.0434999	0.0029999	7.41	0.0405	0.0434999	0.0405	142317580
1732296600	0.0405	0.002	5.19	0.0385	0.0405	0.0385	60678966
1732210200	0.0385	-0.0005	-1.28	0.039	0.039	0.0375	53881835
1732123800	0.039	-0.002	-4.88	0.041	0.041	0.039	54686250
1732037400	0.041	0.002	5.13	0.039	0.041	0.039	51187212
1731951000	0.039	-0.002	-4.88	0.041	0.041	0.039	21392874
1731691800	0.041	0	0.00	0.041	0.041	0.041	9200000
1731605400	0.041	0.001	2.50	0.04	0.041	0.039	122819715
1731519000	0.04	0	0.00	0.04	0.04	0.04	14777379
1731432600	0.04	-0.001	-2.44	0.041	0.041	0.039	40278522
1731346200	0.041	0	0.00	0.041	0.041	0.041	13335289
1731087000	0.041	-0.0015	-3.53	0.0425	0.0425	0.041	36193226
1731000600	0.0425	-0.003	-6.59	0.0455	0.0455	0.0425	48646077
1730914200	0.0455	0.0065	16.67	0.039	0.046	0.039	238949076
1730827800	0.039	-0.001	-2.50	0.04	0.0515	0.039	392082099
1730741400	0.04	0.004	11.11	0.036	0.0425	0.036	167694797

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Clontarf Energy Plc (CLON)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Clontarf Energy Plc (CLON) Histórico

Clontarf Energy Plc (CLON)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE