Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.0303030303 | 66 | 68 | 65.5 | 32172 | 67.5174607 | DE |
| 4 | 3.5 | 5.42635658915 | 64.5 | 68 | 64.3 | 77634 | 65.13075249 | DE |
| 12 | 15 | 28.3018867925 | 53 | 68 | 52 | 67144 | 61.34756015 | DE |
| 26 | 20.5 | 43.1578947368 | 47.5 | 68 | 44.5 | 59688 | 55.99012361 | DE |
| 52 | 4 | 6.25 | 64 | 82 | 44.5 | 85485 | 60.6659791 | DE |
| 156 | -51 | -42.8571428571 | 119 | 195.5 | 40.5 | 135181 | 104.10066913 | DE |
| 260 | -30 | -30.612244898 | 98 | 195.5 | 40.5 | 153990 | 106.16587751 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 16055 |
| 1735839000 | 68 | 0 | 0.00 | 68 | 68 | 67 | 41794 |
| 1735666200 | 68 | 2.5 | 3.82 | 65.5 | 68 | 65.5 | 60901 |
| 1735579800 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 20219 |
| 1735320600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 5775 |
| 1735061400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 28116 |
| 1734975000 | 66 | 1.5 | 2.33 | 64.5 | 66 | 64.5 | 97435 |
| 1734715800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 12066 |
| 1734629400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.3 | 523681 |
| 1734543000 | 64.5 | -0.5 | -0.77 | 65 | 65 | 64.5 | 18166 |
| 1734456600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 66055 |
| 1734370200 | 65 | 0 | 0.00 | 65 | 66 | 65 | 105281 |
| 1734111000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 29762 |
| 1734024600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 66735 |
| 1733938200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 73169 |
| 1733851800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 87634 |
| 1733765400 | 65 | 0 | 0.00 | 64.5 | 65 | 64.5 | 67136 |
| 1733506200 | 65 | 0.5 | 0.78 | 64.5 | 65 | 64.5 | 15851 |
| 1733419800 | 64.5 | 2.5 | 4.03 | 62 | 64.5 | 62 | 158765 |
| 1733333400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 48691 |
| 1733247000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 111462 |
| 1733160600 | 62 | 1 | 1.64 | 61 | 62 | 61 | 14628 |
| 1732901400 | 61 | 0.5 | 0.83 | 60.5 | 61 | 60.5 | 88665 |
| 1732815000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 49782 |
| 1732728600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 29852 |
| 1732642200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 118286 |
| 1732555800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 229776 |
| 1732296600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 84348 |
| 1732210200 | 60.5 | -0.5 | -0.82 | 62 | 62 | 60.5 | 12419 |
| 1732123800 | 61 | -1 | -1.61 | 62 | 62 | 61 | 115291 |
| 1732037400 | 62 | -2 | -3.13 | 62 | 63 | 59 | 344523 |
| 1731951000 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 37265 |
| 1731691800 | 64.5 | 3 | 4.88 | 61.5 | 65 | 61.5 | 47985 |
| 1731605400 | 61.5 | 1 | 1.65 | 60.5 | 61.5 | 60.5 | 34518 |
| 1731519000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 8735 |
| 1731432600 | 60.5 | -1 | -1.63 | 61.5 | 61.5 | 60.5 | 47846 |
| 1731346200 | 61.5 | 2.5 | 4.24 | 59 | 61.5 | 59 | 50439 |
| 1731087000 | 59 | 4 | 7.27 | 55 | 59 | 55 | 135702 |
| 1731000600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 34247 |
| 1730914200 | 55 | 2 | 3.77 | 53 | 55 | 53 | 75612 |
| 1730827800 | 53 | -1 | -1.85 | 53.5 | 53.5 | 53 | 20984 |
| 1730741400 | 54 | -1 | -1.82 | 54 | 55 | 54 | 60136 |
| 1730482200 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54 | 66166 |
| 1730395800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 10900 |
| 1730309400 | 54.5 | 2 | 3.81 | 52.5 | 54.5 | 52.5 | 13279 |
| 1730223000 | 52.5 | -3 | -5.41 | 55.5 | 55.5 | 52.5 | 92257 |
| 1730136600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 35281 |
| 1729873800 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 63286 |
| 1729787400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 41027 |
| 1729701000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 61606 |
| 1729614600 | 55 | 1 | 1.85 | 54 | 55 | 54 | 26064 |
| 1729528200 | 54 | 0.5 | 0.93 | 53.5 | 54 | 52 | 10020 |
| 1729269000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 18256 |
| 1729182600 | 53.5 | 0.5 | 0.94 | 53 | 53.5 | 53 | 51007 |
| 1729096200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 595 |
| 1729009800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 8481 |
| 1728923400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 42827 |
| 1728664200 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 6413 |
| 1728577800 | 52.5 | 1.5 | 2.94 | 51 | 52.5 | 50.5 | 75473 |
| 1728491400 | 51 | 0 | 0.00 | 51 | 51 | 50.5 | 9031 |
| 1728405000 | 51 | 1.5 | 3.03 | 50 | 51 | 50 | 47188 |
| 1728318600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 14306 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
