Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.55555555556 | 1.8 | 1.8 | 1.7 | 90741 | 1.70945799 | DE |
| 4 | -0.4 | -19.0476190476 | 2.1 | 2.1 | 1.7 | 276087 | 1.87443818 | DE |
| 12 | -0.2 | -10.5263157895 | 1.9 | 2.25 | 1.45 | 761467 | 1.74976801 | DE |
| 26 | -0.35 | -17.0731707317 | 2.05 | 2.6 | 1.4 | 856568 | 1.77361987 | DE |
| 52 | -2.1 | -55.2631578947 | 3.8 | 5.85 | 1.4 | 1177609 | 2.61059633 | DE |
| 156 | -7.45 | -81.4207650273 | 9.15 | 9.6 | 1.05 | 813682 | 3.35412007 | DE |
| 260 | -18.55 | -91.6049382716 | 20.25 | 22.5 | 1.05 | 705592 | 4.86520135 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 312 |
| 1735839000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 184158 |
| 1735666200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 28349 |
| 1735579800 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 116127 |
| 1735320600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 34329 |
| 1735061400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 2831 |
| 1734975000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 29133 |
| 1734715800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 26471 |
| 1734629400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 71320 |
| 1734543000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 263 |
| 1734456600 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 378122 |
| 1734370200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 385480 |
| 1734111000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 415400 |
| 1734024600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 353303 |
| 1733938200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 33510 |
| 1733851800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 454535 |
| 1733765400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 476753 |
| 1733506200 | 1.9 | -0.2 | -9.52 | 2.1 | 2.1 | 1.9 | 1703389 |
| 1733419800 | 2.1 | 0 | 0.00 | 2.1 | 2.15 | 2.1 | 645848 |
| 1733333400 | 2.1 | 0.35 | 20.00 | 1.75 | 2.1 | 1.75 | 3019628 |
| 1733247000 | 1.75 | -0.1 | -5.41 | 1.85 | 1.85 | 1.7 | 1730385 |
| 1733160600 | 1.85 | 0.25 | 15.63 | 1.85 | 2.25 | 1.85 | 4860969 |
| 1732901400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 78703 |
| 1732815000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1786 |
| 1732728600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2051 |
| 1732642200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 303173 |
| 1732555800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 838924 |
| 1732296600 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 580946 |
| 1732210200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 330719 |
| 1732123800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 100020 |
| 1732037400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 148073 |
| 1731951000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 60000 |
| 1731691800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731605400 | 1.65 | 0.05 | 3.45 | 1.7 | 1.7 | 1.65 | 867036 |
| 1731519000 | 1.595 | 0.15 | 10.00 | 1.45 | 1.8 | 1.45 | 2366798 |
| 1731432600 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.45 | 751228 |
| 1731346200 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.45 | 1833416 |
| 1731087000 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.6 | 13126449 |
| 1731000600 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 217701 |
| 1730914200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 14398 |
| 1730827800 | 1.75 | -0.1 | -5.41 | 1.85 | 1.9 | 1.75 | 857788 |
| 1730741400 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 163647 |
| 1730482200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730395800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 627630 |
| 1730309400 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.9 | 751651 |
| 1730223000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 124916 |
| 1730136600 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 261157 |
| 1729873800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 833094 |
| 1729787400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 312 |
| 1729701000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1729614600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 65073 |
| 1729528200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 53121 |
| 1729269000 | 2.05 | 0.3 | 17.14 | 1.75 | 2.1 | 1.75 | 1880640 |
| 1729182600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 68943 |
| 1729096200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 202427 |
| 1729009800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 370078 |
| 1728923400 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.75 | 710372 |
| 1728664200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 41593 |
| 1728577800 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 327391 |
| 1728491400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1728405000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 57920 |
| 1728318600 | 1.95 | -0.2 | -9.30 | 2.15 | 2.15 | 1.95 | 348415 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
