Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 84.98 | 0.88 | 1.04 | 84.98 | 84.98 | 84.98 | 0 |
| 1738949400 | 84.105 | 0.06 | 0.07 | 84.105 | 84.105 | 84.105 | 0 |
| 1738863000 | 84.045 | 0.12 | 0.14 | 84.045 | 84.045 | 84.045 | 0 |
| 1738776600 | 83.925 | -0.46 | -0.55 | 83.925 | 83.925 | 83.925 | 0 |
| 1738690200 | 84.385 | 0.32 | 0.38 | 84.385 | 84.385 | 84.385 | 0 |
| 1738603800 | 84.065 | 0.25 | 0.30 | 84.065 | 84.065 | 84.065 | 0 |
| 1738344600 | 83.815 | -0.4 | -0.47 | 83.815 | 83.815 | 83.815 | 0 |
| 1738258200 | 84.215 | 0.05 | 0.06 | 84.215 | 84.215 | 84.215 | 0 |
| 1738171800 | 84.165 | 0.53 | 0.63 | 84.165 | 84.165 | 84.165 | 0 |
| 1738085400 | 83.64 | -0.01 | -0.01 | 83.64 | 83.64 | 83.64 | 0 |
| 1737999000 | 83.645 | -1.05 | -1.24 | 83.645 | 83.645 | 83.645 | 0 |
| 1737739800 | 84.695 | 0.02 | 0.02 | 84.695 | 84.695 | 84.695 | 0 |
| 1737653400 | 84.675 | -0.18 | -0.21 | 84.675 | 84.675 | 84.675 | 0 |
| 1737567000 | 84.855 | 0.08 | 0.09 | 84.855 | 84.855 | 84.855 | 0 |
| 1737480600 | 84.78 | 0.04 | 0.05 | 84.78 | 84.78 | 84.78 | 0 |
| 1737394200 | 84.74 | -0.35 | -0.41 | 84.74 | 84.74 | 84.74 | 0 |
| 1737135000 | 85.09 | 0.43 | 0.51 | 85.09 | 85.09 | 85.09 | 0 |
| 1737048600 | 84.66 | -0.57 | -0.67 | 84.66 | 84.66 | 84.66 | 0 |
| 1736962200 | 85.23 | 0.79 | 0.93 | 85.23 | 85.23 | 85.23 | 0 |
| 1736875800 | 84.445 | -0.14 | -0.17 | 84.445 | 84.445 | 84.445 | 0 |
| 1736789400 | 84.585 | 0.99 | 1.19 | 84.585 | 84.585 | 84.585 | 0 |
| 1736530200 | 83.59 | 0.84 | 1.02 | 83.59 | 83.59 | 83.59 | 0 |
| 1736443800 | 82.75 | 0.66 | 0.80 | 82.75 | 82.75 | 82.75 | 0 |
| 1736357400 | 82.09 | -0.51 | -0.62 | 82.09 | 82.09 | 82.09 | 0 |
| 1736271000 | 82.6 | 0.25 | 0.30 | 82.6 | 82.6 | 82.6 | 0 |
| 1736184600 | 82.35 | 0.44 | 0.54 | 82.35 | 82.35 | 82.35 | 0 |
| 1735925400 | 81.91 | -0.49 | -0.59 | 81.91 | 81.91 | 81.91 | 0 |
| 1735839000 | 82.4 | 1.42 | 1.75 | 82.4 | 82.4 | 82.4 | 0 |
| 1735666200 | 80.985 | 0 | 0.00 | 80.985 | 80.985 | 80.985 | 0 |
| 1735579800 | 80.985 | 0.45 | 0.57 | 80.985 | 80.985 | 80.985 | 0 |
| 1735320600 | 80.53 | 0.97 | 1.23 | 80.53 | 80.53 | 80.53 | 0 |
| 1735061400 | 79.555 | 0 | 0.00 | 79.555 | 79.555 | 79.555 | 0 |
| 1734975000 | 79.555 | 0.28 | 0.35 | 79.555 | 79.555 | 79.555 | 0 |
| 1734715800 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1734629400 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1734543000 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1734456600 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1734370200 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1734111000 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1734024600 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1733938200 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1733851800 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1733765400 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1733506200 | 79.28 | -0.32 | -0.40 | 79.28 | 79.28 | 79.28 | 0 |
| 1733419800 | 79.595 | -0.42 | -0.52 | 79.595 | 79.595 | 79.595 | 0 |
| 1733333400 | 80.015 | -0.3 | -0.37 | 80.015 | 80.015 | 80.015 | 0 |
| 1733247000 | 80.31 | 1.01 | 1.27 | 80.31 | 80.31 | 80.31 | 0 |
| 1733160600 | 79.305 | -0.8 | -1.00 | 79.305 | 79.305 | 79.305 | 0 |
| 1732901400 | 80.105 | 0.37 | 0.46 | 80.105 | 80.105 | 80.105 | 0 |
| 1732815000 | 79.74 | -0.13 | -0.16 | 79.74 | 79.74 | 79.74 | 0 |
| 1732728600 | 79.865 | -0.38 | -0.47 | 79.865 | 79.865 | 79.865 | 0 |
| 1732642200 | 80.245 | 0.39 | 0.49 | 80.245 | 80.245 | 80.245 | 0 |
| 1732555800 | 79.855 | -1.06 | -1.31 | 79.855 | 79.855 | 79.855 | 0 |
| 1732296600 | 80.915 | 0.34 | 0.42 | 80.915 | 80.915 | 80.915 | 0 |
| 1732210200 | 80.575 | 0.34 | 0.42 | 80.575 | 80.575 | 80.575 | 0 |
| 1732123800 | 80.235 | 0.25 | 0.31 | 80.235 | 80.235 | 80.235 | 0 |
| 1732037400 | 79.985 | 0.3 | 0.38 | 79.985 | 79.985 | 79.985 | 0 |
| 1731951000 | 79.685 | 0.78 | 0.99 | 79.685 | 79.685 | 79.685 | 0 |
| 1731691800 | 78.905 | 0.02 | 0.02 | 78.905 | 78.905 | 78.905 | 0 |
| 1731605400 | 78.89 | -0.01 | -0.01 | 78.89 | 78.89 | 78.89 | 0 |
| 1731519000 | 78.895 | -0.31 | -0.39 | 78.895 | 78.895 | 78.895 | 0 |
| 1731432600 | 79.205 | 0.2 | 0.25 | 79.205 | 79.205 | 79.205 | 0 |
| 1731346200 | 79.005 | -1.08 | -1.35 | 79.005 | 79.005 | 79.005 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
