Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 126.81 | 0.57 | 0.45 | 126.81 | 126.81 | 126.81 | 0 |
| 1742578200 | 126.24 | -0.17 | -0.13 | 126.24 | 126.24 | 126.24 | 0 |
| 1742491800 | 126.41 | 0.41 | 0.33 | 126.41 | 126.41 | 126.41 | 0 |
| 1742405400 | 125.995 | 0.22 | 0.17 | 125.995 | 125.995 | 125.995 | 0 |
| 1742319000 | 125.78 | 0.11 | 0.09 | 125.78 | 125.78 | 125.78 | 0 |
| 1742232600 | 125.67 | 1.22 | 0.98 | 125.67 | 125.67 | 125.67 | 0 |
| 1741973400 | 124.455 | -0.47 | -0.38 | 124.455 | 124.455 | 124.455 | 0 |
| 1741887000 | 124.925 | 0.01 | 0.01 | 124.925 | 124.925 | 124.925 | 0 |
| 1741800600 | 124.915 | 0.49 | 0.39 | 124.915 | 124.915 | 124.915 | 0 |
| 1741714200 | 124.425 | 0.22 | 0.18 | 124.425 | 124.425 | 124.425 | 0 |
| 1741627800 | 124.205 | -0.09 | -0.07 | 124.205 | 124.205 | 124.205 | 0 |
| 1741368600 | 124.295 | 1.11 | 0.91 | 124.295 | 124.295 | 124.295 | 0 |
| 1741282200 | 123.18 | 0.6 | 0.49 | 123.18 | 123.18 | 123.18 | 0 |
| 1741195800 | 122.585 | -0.77 | -0.62 | 122.585 | 122.585 | 122.585 | 0 |
| 1741109400 | 123.355 | -1.33 | -1.07 | 123.355 | 123.355 | 123.355 | 0 |
| 1741023000 | 124.685 | -0.11 | -0.09 | 124.685 | 124.685 | 124.685 | 0 |
| 1740763800 | 124.795 | -1.19 | -0.94 | 124.795 | 124.795 | 124.795 | 0 |
| 1740677400 | 125.98 | 0.24 | 0.19 | 125.98 | 125.98 | 125.98 | 0 |
| 1740591000 | 125.74 | -0.04 | -0.03 | 125.74 | 125.74 | 125.74 | 0 |
| 1740504600 | 125.775 | -1.78 | -1.39 | 125.775 | 125.775 | 125.775 | 0 |
| 1740418200 | 127.55 | -1.02 | -0.80 | 127.55 | 127.55 | 127.55 | 0 |
| 1740159000 | 128.57499 | -1.47 | -1.13 | 128.57499 | 128.57499 | 128.57499 | 0 |
| 1740072600 | 130.04 | 0.02 | 0.02 | 130.04 | 130.04 | 130.04 | 0 |
| 1739986200 | 130.02 | 0.87 | 0.67 | 130.02 | 130.02 | 130.02 | 0 |
| 1739899800 | 129.15 | 0.98 | 0.76 | 129.15 | 129.15 | 129.15 | 0 |
| 1739813400 | 128.16999 | -0.07 | -0.05 | 128.16999 | 128.16999 | 128.16999 | 0 |
| 1739554200 | 128.235 | 0.05 | 0.04 | 128.235 | 128.235 | 128.235 | 0 |
| 1739467800 | 128.185 | -0.3 | -0.23 | 128.185 | 128.185 | 128.185 | 0 |
| 1739381400 | 128.485 | -0.63 | -0.49 | 128.485 | 128.485 | 128.485 | 0 |
| 1739295000 | 129.115 | 0.99 | 0.77 | 129.115 | 129.115 | 129.115 | 0 |
| 1739208600 | 128.125 | 1.35 | 1.06 | 128.15 | 128.15 | 128.125 | 350 |
| 1738949400 | 126.78 | 0.09 | 0.07 | 126.78 | 126.78 | 126.78 | 0 |
| 1738863000 | 126.69 | 0.17 | 0.14 | 126.69 | 126.69 | 126.69 | 0 |
| 1738776600 | 126.515 | -0.7 | -0.55 | 126.515 | 126.515 | 126.515 | 0 |
| 1738690200 | 127.21 | 0.45 | 0.36 | 127.21 | 127.21 | 127.21 | 0 |
| 1738603800 | 126.755 | 0.41 | 0.32 | 126.755 | 126.755 | 126.755 | 0 |
| 1738344600 | 126.35 | -0.61 | -0.48 | 126.35 | 126.35 | 126.35 | 0 |
| 1738258200 | 126.96 | 0.09 | 0.07 | 126.96 | 126.96 | 126.96 | 0 |
| 1738171800 | 126.87 | 0.78 | 0.62 | 126.87 | 126.87 | 126.87 | 0 |
| 1738085400 | 126.09 | -0.05 | -0.04 | 126.09 | 126.09 | 126.09 | 0 |
| 1737999000 | 126.14 | -1.56 | -1.22 | 126.14 | 126.14 | 126.14 | 0 |
| 1737739800 | 127.7 | 0.11 | 0.08 | 127.7 | 127.7 | 127.7 | 0 |
| 1737653400 | 127.595 | -0.27 | -0.21 | 127.595 | 127.595 | 127.595 | 0 |
| 1737567000 | 127.865 | 0.07 | 0.05 | 127.865 | 127.865 | 127.865 | 0 |
| 1737480600 | 127.795 | 0.06 | 0.05 | 127.795 | 127.795 | 127.795 | 0 |
| 1737394200 | 127.73 | -0.42 | -0.32 | 127.73 | 127.73 | 127.73 | 0 |
| 1737135000 | 128.145 | 0.61 | 0.48 | 128.145 | 128.145 | 128.145 | 0 |
| 1737048600 | 127.535 | -0.85 | -0.66 | 127.535 | 127.535 | 127.535 | 0 |
| 1736962200 | 128.38 | 1.18 | 0.93 | 128.38 | 128.38 | 128.38 | 0 |
| 1736875800 | 127.2 | -0.22 | -0.17 | 127.2 | 127.2 | 127.2 | 0 |
| 1736789400 | 127.415 | 1.47 | 1.16 | 127.415 | 127.415 | 127.415 | 0 |
| 1736530200 | 125.95 | 1.22 | 0.97 | 125.95 | 125.95 | 125.95 | 0 |
| 1736443800 | 124.735 | 0.96 | 0.78 | 124.735 | 124.735 | 124.735 | 0 |
| 1736357400 | 123.775 | -0.78 | -0.63 | 123.775 | 123.775 | 123.775 | 0 |
| 1736271000 | 124.555 | 0.34 | 0.27 | 124.555 | 124.555 | 124.555 | 0 |
| 1736184600 | 124.215 | 0.7 | 0.57 | 124.215 | 124.215 | 124.215 | 0 |
| 1735925400 | 123.515 | -0.73 | -0.59 | 123.515 | 123.515 | 123.515 | 0 |
| 1735839000 | 124.245 | 2.08 | 1.70 | 124.245 | 124.245 | 124.245 | 0 |
| 1735666200 | 122.17 | 0 | 0.00 | 122.17 | 122.17 | 122.17 | 0 |
| 1735579800 | 122.17 | 0.67 | 0.55 | 122.17 | 122.17 | 122.17 | 0 |
| 1735320600 | 121.5 | 1.44 | 1.20 | 121.5 | 121.5 | 121.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
