Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 5.60747663551 | 267.5 | 295 | 267.5 | 11561 | 286.57510326 | DE |
| 4 | 20 | 7.61904761905 | 262.5 | 295 | 260 | 8494 | 271.23017714 | DE |
| 12 | 15 | 5.60747663551 | 267.5 | 295 | 222.5 | 26026 | 253.87223072 | DE |
| 26 | -25 | -8.13008130081 | 307.5 | 322.5 | 222.5 | 21219 | 271.99301012 | DE |
| 52 | -127.5 | -31.0975609756 | 410 | 445 | 222.5 | 20090 | 308.82218342 | DE |
| 156 | -122.5 | -30.2469135802 | 405 | 595 | 222.5 | 18828 | 391.34133746 | DE |
| 260 | -70.5 | -19.9716713881 | 353 | 595 | 166.5 | 14492 | 375.90557255 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 3253 |
| 1735925400 | 282.5 | -2.5 | -0.88 | 285 | 285 | 282.5 | 5024 |
| 1735839000 | 285 | -2.5 | -0.87 | 287.5 | 287.5 | 285 | 7060 |
| 1735666200 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 1228 |
| 1735579800 | 287.5 | 20 | 7.48 | 267.5 | 295 | 267.5 | 32931 |
| 1735320600 | 267.5 | -2.5 | -0.93 | 270 | 270 | 267.5 | 4868 |
| 1735061400 | 270 | 2.5 | 0.93 | 267.5 | 270 | 267.5 | 8305 |
| 1734975000 | 267.5 | 7.5 | 2.88 | 260 | 275 | 260 | 14745 |
| 1734715800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 2980 |
| 1734629400 | 260 | -2.5 | -0.95 | 260 | 260 | 260 | 2214 |
| 1734543000 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 1972 |
| 1734456600 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 5167 |
| 1734370200 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 8668 |
| 1734111000 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 10045 |
| 1734024600 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 5411 |
| 1733938200 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 2498 |
| 1733851800 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 15093 |
| 1733765400 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 16195 |
| 1733506200 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 5393 |
| 1733419800 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 1326 |
| 1733333400 | 262.5 | 7.5 | 2.94 | 255 | 262.5 | 255 | 6039 |
| 1733247000 | 255 | 15 | 6.25 | 240 | 255 | 240 | 11960 |
| 1733160600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 397 |
| 1732901400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 11794 |
| 1732815000 | 240 | -2.5 | -1.03 | 240 | 240 | 240 | 6068 |
| 1732728600 | 242.5 | 2.5 | 1.04 | 240 | 242.5 | 240 | 41101 |
| 1732642200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 13204 |
| 1732555800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 24618 |
| 1732296600 | 240 | 5 | 2.13 | 235 | 240 | 235 | 15078 |
| 1732210200 | 235 | -2.5 | -1.05 | 237.5 | 237.5 | 235 | 8483 |
| 1732123800 | 237.5 | 11.5 | 5.09 | 226 | 237.5 | 226 | 32907 |
| 1732037400 | 226 | -30 | -11.72 | 245 | 245 | 222.5 | 182811 |
| 1731951000 | 256 | 0 | 0.00 | 256 | 256 | 256 | 43703 |
| 1731691800 | 256 | 1 | 0.39 | 255 | 256 | 255 | 281120 |
| 1731605400 | 255 | 4 | 1.59 | 251 | 255 | 251 | 70109 |
| 1731519000 | 251 | -16.5 | -6.17 | 267.5 | 267.5 | 245 | 55543 |
| 1731432600 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 13966 |
| 1731346200 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 8870 |
| 1731087000 | 267.5 | 2.5 | 0.94 | 265 | 267.5 | 265 | 45131 |
| 1731000600 | 265 | -2 | -0.75 | 267 | 272.5 | 265 | 116461 |
| 1730914200 | 267 | 1 | 0.38 | 266 | 267 | 266 | 51021 |
| 1730827800 | 266 | 0 | 0.00 | 266 | 266 | 266 | 3450 |
| 1730741400 | 266 | 0 | 0.00 | 266 | 266 | 266 | 5856 |
| 1730482200 | 266 | 0 | 0.00 | 266 | 266 | 266 | 10512 |
| 1730395800 | 266 | -1 | -0.37 | 267 | 267 | 266 | 30300 |
| 1730309400 | 267 | 13.5 | 5.33 | 253.5 | 267 | 253.5 | 10938 |
| 1730223000 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 10834 |
| 1730136600 | 253.5 | -2.5 | -0.98 | 256 | 256 | 253.5 | 26354 |
| 1729873800 | 256 | 7 | 2.81 | 250 | 256 | 250 | 52505 |
| 1729787400 | 249 | 6.5 | 2.68 | 242.5 | 250 | 239.5 | 28202 |
| 1729701000 | 242.5 | -10 | -3.96 | 252.5 | 252.5 | 242.5 | 15942 |
| 1729614600 | 252.5 | 2.5 | 1.00 | 252.5 | 252.5 | 252.5 | 1234 |
| 1729528200 | 250 | -8 | -3.10 | 255 | 255 | 250 | 10322 |
| 1729269000 | 258 | -1 | -0.39 | 257.5 | 258 | 255 | 20370 |
| 1729182600 | 259 | 4 | 1.57 | 258.5 | 259 | 258.5 | 22416 |
| 1729096200 | 255 | -10 | -3.77 | 265 | 265 | 255 | 10070 |
| 1729009800 | 265 | -2.5 | -0.93 | 265 | 265 | 265 | 11576 |
| 1728923400 | 267.5 | 0 | 0.00 | 267.5 | 270 | 267.5 | 21122 |
| 1728664200 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 36289 |
| 1728577800 | 267.5 | -5 | -1.83 | 272.5 | 272.5 | 267.5 | 24588 |
| 1728491400 | 272.5 | 0 | 0.00 | 272.5 | 272.5 | 272.5 | 7279 |
| 1728405000 | 272.5 | -2.5 | -0.91 | 275 | 275 | 272.5 | 6711 |
| 1728318600 | 275 | -2.5 | -0.90 | 277.5 | 277.5 | 275 | 9308 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
