Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.925 | -68.8235294118 | 4.25 | 4.25 | 0.325 | 15020026 | 1.3326124 | DE |
| 4 | -8.3 | -86.2337662338 | 9.625 | 9.625 | 0.325 | 3867518 | 1.42992556 | DE |
| 12 | -12.925 | -90.701754386 | 14.25 | 14.25 | 0.325 | 1368176 | 1.49566873 | DE |
| 26 | -13.175 | -90.8620689655 | 14.5 | 14.5 | 0.325 | 597104 | 1.53465333 | DE |
| 52 | -22.175 | -94.3617021277 | 23.5 | 23.5 | 0.325 | 312330 | 1.82344618 | DE |
| 156 | -143.675 | -99.0862068966 | 145 | 145 | 0.325 | 127842 | 6.79904238 | DE |
| 260 | -137.175 | -99.0433212996 | 138.5 | 220 | 0.325 | 107997 | 11.46793173 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 1.325 | -2.83 | -68.07 | 0.325 | 1.45 | 0.325 | 74897762 |
| 1740591000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 2408 |
| 1740504600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 2474 |
| 1740418200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 1411 |
| 1740159000 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 3.8 | 196076 |
| 1740072600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1739986200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 4560 |
| 1739899800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1739813400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 3005 |
| 1739554200 | 4.25 | -0.05 | -1.16 | 4.25 | 4.25 | 4.25 | 774795 |
| 1739467800 | 4.3 | -0.2 | -4.44 | 4.25 | 4.55 | 4.25 | 13386 |
| 1739381400 | 4.5 | -0.5 | -10.00 | 5.125 | 5.175 | 4.25 | 312193 |
| 1739295000 | 5 | -4.63 | -48.05 | 9.625 | 9.625 | 5 | 1136447 |
| 1739208600 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.45 | 1 |
| 1738949400 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.45 | 10 |
| 1738863000 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 3426 |
| 1738776600 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1738690200 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 1504 |
| 1738603800 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 408 |
| 1738344600 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 489 |
| 1738258200 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 1020 |
| 1738171800 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 1520 |
| 1738085400 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 1520 |
| 1737999000 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1737739800 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 224 |
| 1737653400 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.45 | 142 |
| 1737567000 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1737480600 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 36698 |
| 1737394200 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 27844 |
| 1737135000 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 20722 |
| 1737048600 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 59 |
| 1736962200 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1736875800 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 3650 |
| 1736789400 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 13038 |
| 1736530200 | 9.625 | 0.38 | 4.05 | 9.25 | 9.75 | 9.25 | 52743 |
| 1736443800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736357400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736271000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 27330 |
| 1736184600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735925400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 7040 |
| 1735839000 | 9.25 | 0.13 | 1.37 | 9.125 | 9.25 | 9.125 | 2226 |
| 1735666200 | 9.125 | -1.28 | -12.26 | 9.625 | 9.875 | 9.125 | 325508 |
| 1735579800 | 10.4 | -0.7 | -6.31 | 11.1 | 11.1 | 9 | 107004 |
| 1735320600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 17 |
| 1735061400 | 11.1 | -1.6 | -12.60 | 13 | 13 | 11.1 | 7313 |
| 1734975000 | 12.7 | -1.55 | -10.88 | 14.25 | 14.25 | 12.7 | 14 |
| 1734715800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.05 | 0 |
| 1734629400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.85 | 0 |
| 1734543000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734456600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734370200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.95 | 7 |
| 1734111000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 3 |
| 1734024600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 10 |
| 1733938200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733851800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 34 |
| 1733765400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733506200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733419800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733333400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 6 |
| 1733247000 | 14.25 | 0 | 0.00 | 14.25 | 14.5 | 14.25 | 0 |
| 1733160600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 3 |
| 1732901400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 20 |
| 1732815000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 28 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
