Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 5.2154999 | -0.05 | -0.90 | 5.209 | 5.2265 | 5.1849999 | 4803 |
| 1735839000 | 5.263 | 0.07 | 1.39 | 5.263 | 5.263 | 5.263 | 0 |
| 1735666200 | 5.191 | 0 | 0.00 | 5.191 | 5.191 | 5.191 | 0 |
| 1735579800 | 5.191 | 0.01 | 0.19 | 5.191 | 5.191 | 5.191 | 0 |
| 1735320600 | 5.181 | 0.06 | 1.11 | 5.181 | 5.181 | 5.181 | 0 |
| 1735061400 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1734975000 | 5.124 | -0 | -0.04 | 5.124 | 5.124 | 5.124 | 0 |
| 1734715800 | 5.126 | 0.06 | 1.24 | 5.126 | 5.126 | 5.126 | 0 |
| 1734629400 | 5.063 | -0.08 | -1.57 | 5.063 | 5.063 | 5.063 | 0 |
| 1734543000 | 5.144 | 0.02 | 0.40 | 5.144 | 5.144 | 5.144 | 0 |
| 1734456600 | 5.1235 | -0.06 | -1.13 | 5.146 | 5.1935 | 5.0915 | 180 |
| 1734370200 | 5.182 | -0.01 | -0.28 | 5.196 | 5.2535 | 5.159 | 200 |
| 1734111000 | 5.1965 | -0 | -0.03 | 5.1965 | 5.1965 | 5.1965 | 0 |
| 1734024600 | 5.198 | -0.07 | -1.27 | 5.198 | 5.198 | 5.198 | 0 |
| 1733938200 | 5.265 | 0.05 | 0.95 | 5.265 | 5.265 | 5.265 | 0 |
| 1733851800 | 5.2154999 | 0 | 0.08 | 5.2154999 | 5.2154999 | 5.2154999 | 0 |
| 1733765400 | 5.2115 | 0.07 | 1.35 | 5.2115 | 5.2115 | 5.2115 | 0 |
| 1733506200 | 5.142 | -0.01 | -0.18 | 5.142 | 5.142 | 5.142 | 0 |
| 1733419800 | 5.1515 | -0 | -0.05 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 1733333400 | 5.154 | -0.01 | -0.19 | 5.154 | 5.154 | 5.154 | 0 |
| 1733247000 | 5.164 | 0.04 | 0.80 | 5.164 | 5.164 | 5.164 | 0 |
| 1733160600 | 5.123 | -0.05 | -0.94 | 5.123 | 5.123 | 5.123 | 0 |
| 1732901400 | 5.1715 | 0.01 | 0.23 | 5.1715 | 5.1715 | 5.1715 | 0 |
| 1732815000 | 5.1595 | 0 | 0.00 | 5.1595 | 5.1595 | 5.1595 | 0 |
| 1732728600 | 5.1595 | -0.01 | -0.20 | 5.1595 | 5.1595 | 5.1595 | 0 |
| 1732642200 | 5.17 | 0.01 | 0.17 | 5.17 | 5.17 | 5.17 | 0 |
| 1732555800 | 5.1609999 | -0.04 | -0.81 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1732296600 | 5.203 | -0.01 | -0.13 | 5.203 | 5.203 | 5.203 | 0 |
| 1732210200 | 5.21 | 0.02 | 0.41 | 5.21 | 5.21 | 5.21 | 0 |
| 1732123800 | 5.1885 | 0.03 | 0.51 | 5.1885 | 5.1885 | 5.1885 | 0 |
| 1732037400 | 5.162 | 0.02 | 0.43 | 5.162 | 5.162 | 5.162 | 0 |
| 1731951000 | 5.14 | 0.07 | 1.35 | 5.14 | 5.14 | 5.14 | 0 |
| 1731691800 | 5.0715 | -0.01 | -0.27 | 5.0715 | 5.0715 | 5.0715 | 0 |
| 1731605400 | 5.085 | -0.02 | -0.41 | 5.085 | 5.085 | 5.085 | 0 |
| 1731519000 | 5.106 | -0.03 | -0.50 | 5.106 | 5.106 | 5.106 | 0 |
| 1731432600 | 5.1315 | 0.01 | 0.20 | 5.1315 | 5.1315 | 5.1315 | 0 |
| 1731346200 | 5.1215 | -0.07 | -1.26 | 5.1215 | 5.1215 | 5.1215 | 0 |
| 1731087000 | 5.187 | -0.05 | -0.89 | 5.187 | 5.187 | 5.187 | 0 |
| 1731000600 | 5.2335 | 0.04 | 0.82 | 5.2335 | 5.2335 | 5.2335 | 0 |
| 1730914200 | 5.191 | -0.08 | -1.48 | 5.191 | 5.191 | 5.191 | 0 |
| 1730827800 | 5.269 | 0.03 | 0.49 | 5.269 | 5.269 | 5.269 | 0 |
| 1730741400 | 5.2435 | 0.04 | 0.78 | 5.2435 | 5.2435 | 5.2435 | 0 |
| 1730482200 | 5.203 | 0.01 | 0.13 | 5.203 | 5.203 | 5.203 | 0 |
| 1730395800 | 5.196 | -0.05 | -0.87 | 5.196 | 5.196 | 5.196 | 0 |
| 1730309400 | 5.2415 | 0.02 | 0.46 | 5.2415 | 5.2415 | 5.2415 | 0 |
| 1730223000 | 5.2175 | 0 | 0.05 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1730136600 | 5.215 | -0.09 | -1.71 | 5.215 | 5.215 | 5.215 | 0 |
| 1729873800 | 5.3055 | 0.02 | 0.46 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1729787400 | 5.281 | 0.02 | 0.33 | 5.281 | 5.281 | 5.281 | 0 |
| 1729701000 | 5.2634999 | -0.05 | -0.86 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1729614600 | 5.309 | 0.08 | 1.60 | 5.309 | 5.309 | 5.309 | 0 |
| 1729528200 | 5.2255 | 0.03 | 0.64 | 5.2255 | 5.2255 | 5.2255 | 0 |
| 1729269000 | 5.1925 | 0.01 | 0.13 | 5.1925 | 5.1925 | 5.1925 | 0 |
| 1729182600 | 5.186 | -0.01 | -0.13 | 5.192 | 5.2035 | 5.1609999 | 9900 |
| 1729096200 | 5.1929999 | 0.01 | 0.13 | 5.1929999 | 5.1929999 | 5.1929999 | 0 |
| 1729009800 | 5.186 | -0.07 | -1.31 | 5.186 | 5.186 | 5.186 | 0 |
| 1728923400 | 5.255 | -0.09 | -1.69 | 5.255 | 5.255 | 5.255 | 0 |
| 1728664200 | 5.3455 | 0.06 | 1.04 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1728577800 | 5.2905 | 0.04 | 0.82 | 5.2905 | 5.2905 | 5.2905 | 0 |
| 1728491400 | 5.2474999 | -0.02 | -0.32 | 5.2474999 | 5.2474999 | 5.2474999 | 0 |
| 1728405000 | 5.2645 | -0.13 | -2.36 | 5.2645 | 5.2645 | 5.2645 | 0 |
| 1728318600 | 5.3915 | 0 | 0.03 | 5.3915 | 5.3915 | 5.3915 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
