Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1833.75 | 6.5 | 0.36 | 1834.5 | 1854.75 | 1822 | 14925 |
| 1732210200 | 1827.25 | 15.5 | 0.86 | 1825 | 1836.25 | 1812 | 15232 |
| 1732123800 | 1811.75 | 17 | 0.95 | 1799.5 | 1821.75 | 1793.25 | 11231 |
| 1732037400 | 1794.75 | 6.25 | 0.35 | 1790.5 | 1804.5 | 1787.75 | 11329 |
| 1731951000 | 1788.5 | 18.25 | 1.03 | 1773.5 | 1791.75 | 1772.5 | 24319 |
| 1731691800 | 1770.25 | 10.25 | 0.58 | 1760 | 1776.5 | 1754.5 | 32632 |
| 1731605400 | 1760 | -4.25 | -0.24 | 1760 | 1778.25 | 1756.5 | 13603 |
| 1731519000 | 1764.25 | -4.75 | -0.27 | 1762.5 | 1780 | 1751.75 | 14881 |
| 1731432600 | 1769 | 16.25 | 0.93 | 1754 | 1771.5 | 1752 | 21443 |
| 1731346200 | 1752.75 | -9 | -0.51 | 1771 | 1773 | 1750.75 | 12445 |
| 1731087000 | 1761.75 | -5.75 | -0.33 | 1772 | 1782.5 | 1758 | 22839 |
| 1731000600 | 1767.5 | 0 | 0.00 | 1764 | 1782.75 | 1756 | 15310 |
| 1730914200 | 1767.5 | -2.25 | -0.13 | 1763.5 | 1769.75 | 1745.25 | 19929 |
| 1730827800 | 1769.75 | -0.75 | -0.04 | 1772 | 1781.75 | 1767 | 11504 |
| 1730741400 | 1770.5 | 13.75 | 0.78 | 1762 | 1786.25 | 1757.5 | 14199 |
| 1730482200 | 1756.75 | -10.25 | -0.58 | 1778 | 1783.5 | 1754.5 | 13678 |
| 1730395800 | 1767 | 5 | 0.28 | 1763 | 1773.75 | 1754.25 | 10570 |
| 1730309400 | 1762 | 8.25 | 0.47 | 1761.5 | 1784.5 | 1748 | 8399 |
| 1730223000 | 1753.75 | -1 | -0.06 | 1758 | 1765.5 | 1751 | 44602 |
| 1730136600 | 1754.75 | -30 | -1.68 | 1767.5 | 1769.25 | 1748.25 | 23656 |
| 1729873800 | 1784.75 | 6 | 0.34 | 1772.5 | 1790.75 | 1768.5 | 4898 |
| 1729787400 | 1778.75 | 0 | 0.00 | 1798.5 | 1803 | 1773.5 | 11464 |
| 1729701000 | 1778.75 | -3.5 | -0.20 | 1784.5 | 1789.5 | 1772.75 | 8659 |
| 1729614600 | 1782.25 | 25 | 1.42 | 1762 | 1789 | 1757.25 | 23710 |
| 1729528200 | 1757.25 | 15 | 0.86 | 1756.5 | 1768.25 | 1753.75 | 5968 |
| 1729269000 | 1742.25 | -3.5 | -0.20 | 1750 | 1755.25 | 1737.75 | 28864 |
| 1729182600 | 1745.75 | -5.5 | -0.31 | 1744.5 | 1754.25 | 1739 | 7597 |
| 1729096200 | 1751.25 | 11.25 | 0.65 | 1756.5 | 1761.25 | 1746.25 | 20646 |
| 1729009800 | 1740 | -24.75 | -1.40 | 1742 | 1743.5 | 1731.75 | 15330 |
| 1728923400 | 1764.75 | -24.25 | -1.36 | 1776 | 1779 | 1764.25 | 16994 |
| 1728664200 | 1789 | 14.75 | 0.83 | 1781 | 1794.5 | 1778.25 | 38038 |
| 1728577800 | 1774.25 | 17 | 0.97 | 1765.5 | 1793 | 1759.25 | 11558 |
| 1728491400 | 1757.25 | -8 | -0.45 | 1772 | 1774.5 | 1746.25 | 16350 |
| 1728405000 | 1765.25 | -36.75 | -2.04 | 1790.5 | 1794.75 | 1762.25 | 12766 |
| 1728318600 | 1802 | 1.5 | 0.08 | 1791.5 | 1812 | 1787.75 | 15374 |
| 1728059400 | 1800.5 | 2.5 | 0.14 | 1807 | 1816.75 | 1794.5 | 17468 |
| 1727973000 | 1798 | 29.75 | 1.68 | 1788.5 | 1810.5 | 1784.75 | 11198 |
| 1727886600 | 1768.25 | 2 | 0.11 | 1767 | 1789.75 | 1765.75 | 30765 |
| 1727800200 | 1766.25 | 37.25 | 2.15 | 1733.5 | 1767.25 | 1726 | 15896 |
| 1727713800 | 1729 | 1.75 | 0.10 | 1727.5 | 1733.25 | 1717.75 | 24554 |
| 1727454600 | 1727.25 | 0.5 | 0.03 | 1722 | 1733.25 | 1705.75 | 14631 |
| 1727368200 | 1726.75 | -8 | -0.46 | 1736.5 | 1743.25 | 1722 | 12424 |
| 1727281800 | 1734.75 | 6.25 | 0.36 | 1728 | 1737 | 1717.25 | 6753 |
| 1727195400 | 1728.5 | 15 | 0.88 | 1723.5 | 1737 | 1718 | 69532 |
| 1727109000 | 1713.5 | 15.25 | 0.90 | 1707 | 1726.25 | 1699.75 | 10859 |
| 1726849800 | 1698.25 | 1.5 | 0.09 | 1703 | 1704.5 | 1692 | 13489 |
| 1726763400 | 1696.75 | 0.75 | 0.04 | 1700.5 | 1705.75 | 1685 | 16795 |
| 1726677000 | 1696 | -3.5 | -0.21 | 1697.5 | 1704.5 | 1687.75 | 8913 |
| 1726590600 | 1699.5 | 10.5 | 0.62 | 1694.5 | 1700.75 | 1683 | 15281 |
| 1726504200 | 1689 | 0.25 | 0.01 | 1681.5 | 1699.75 | 1681.25 | 24496 |
| 1726245000 | 1688.75 | 0.5 | 0.03 | 1687 | 1699.5 | 1681.75 | 10168 |
| 1726158600 | 1688.25 | 29.25 | 1.76 | 1675 | 1690.5 | 1669.25 | 14736 |
| 1726072200 | 1659 | 12.75 | 0.77 | 1656.5 | 1665.5 | 1649.5 | 6534 |
| 1725985800 | 1646.25 | -6 | -0.36 | 1657 | 1663.25 | 1644.5 | 10652 |
| 1725899400 | 1652.25 | 1.75 | 0.11 | 1654 | 1660.25 | 1645.25 | 6414 |
| 1725640200 | 1650.5 | -14.25 | -0.86 | 1663.5 | 1672 | 1645.75 | 11835 |
| 1725553800 | 1664.75 | 1.25 | 0.08 | 1659 | 1676.75 | 1653.25 | 8594 |
| 1725467400 | 1663.5 | -3.5 | -0.21 | 1662.5 | 1673.25 | 1655.5 | 8632 |
| 1725381000 | 1667 | -11 | -0.66 | 1681.5 | 1683.25 | 1653.25 | 5597 |
| 1725294600 | 1678 | -9.5 | -0.56 | 1680.5 | 1722 | 1657.5 | 5663 |
| 1725035400 | 1687.5 | -2.5 | -0.15 | 1699 | 1704.75 | 1683.75 | 231763 |
| 1724949000 | 1690 | 11.25 | 0.67 | 1676 | 1696.5 | 1673.5 | 8149 |
| 1724862600 | 1678.75 | -10.5 | -0.62 | 1683 | 1683.75 | 1667.25 | 96609 |
| 1724776200 | 1689.25 | 11.5 | 0.69 | 1688.5 | 1693.25 | 1680.75 | 10706 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
