Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 1920 | -2 | -0.10 | 1928 | 1934.25 | 1905.75 | 5352 |
| 1742405400 | 1922 | 7.5 | 0.39 | 1915 | 1926.5 | 1910.75 | 20378 |
| 1742319000 | 1914.5 | 6 | 0.31 | 1911.5 | 1929 | 1908 | 5870 |
| 1742232600 | 1908.5 | 3.75 | 0.20 | 1920 | 1925.75 | 1903 | 12263 |
| 1741973400 | 1904.75 | -8.25 | -0.43 | 1911 | 1916.5 | 1895.25 | 12566 |
| 1741887000 | 1913 | 16.25 | 0.86 | 1896.5 | 1918.75 | 1893.5 | 8043 |
| 1741800600 | 1896.75 | -14.5 | -0.76 | 1909 | 1910.25 | 1887 | 1509 |
| 1741714200 | 1911.25 | -2.25 | -0.12 | 1911.5 | 1920.5 | 1903.75 | 7927 |
| 1741627800 | 1913.5 | 9.75 | 0.51 | 1910 | 1916.25 | 1902.5 | 7663 |
| 1741368600 | 1903.75 | -1.75 | -0.09 | 1901 | 1908.25 | 1889 | 3458 |
| 1741282200 | 1905.5 | 4.5 | 0.24 | 1928 | 1928 | 1893.25 | 2790 |
| 1741195800 | 1901 | -12.5 | -0.65 | 1908 | 1919.75 | 1891 | 8082 |
| 1741109400 | 1913.5 | -0.5 | -0.03 | 1901 | 1922.5 | 1893.5 | 12686 |
| 1741023000 | 1914 | -8 | -0.42 | 1920.5 | 1927.5 | 1907.75 | 21097 |
| 1740763800 | 1922 | -24 | -1.23 | 1947 | 1947 | 1918.75 | 4903 |
| 1740677400 | 1946 | 8.25 | 0.43 | 1941 | 1954 | 1933.5 | 3676 |
| 1740591000 | 1937.75 | -5 | -0.26 | 1938 | 1939 | 1936.75 | 7795 |
| 1740504600 | 1942.75 | -24 | -1.22 | 1959 | 1963.75 | 1940 | 2140 |
| 1740418200 | 1966.75 | -25.75 | -1.29 | 1969.5 | 1979.5 | 1966.5 | 9997 |
| 1740159000 | 1992.5 | -9.5 | -0.47 | 1998.5 | 2007.25 | 1987.25 | 7899 |
| 1740072600 | 2002 | -12.25 | -0.61 | 2009.5 | 2012.75 | 1997.5 | 7671 |
| 1739986200 | 2014.25 | 28.75 | 1.45 | 2009.5 | 2020.75 | 2004.75 | 16474 |
| 1739899800 | 1985.5 | 19.75 | 1.00 | 1974 | 1991 | 1971.25 | 13566 |
| 1739813400 | 1965.75 | -9.75 | -0.49 | 1965.5 | 1977.25 | 1959.5 | 19832 |
| 1739554200 | 1975.5 | -8.5 | -0.43 | 1986 | 1998.25 | 1970 | 34997 |
| 1739467800 | 1984 | -8.25 | -0.41 | 1984.5 | 1991.5 | 1978 | 9268 |
| 1739381400 | 1992.25 | -9.25 | -0.46 | 1985 | 2003 | 1977.75 | 23431 |
| 1739295000 | 2001.5 | 4.25 | 0.21 | 2010.5 | 2011.5 | 1993.5 | 30951 |
| 1739208600 | 1997.25 | 24.75 | 1.25 | 1979.5 | 2000.25 | 1975 | 10915 |
| 1738949400 | 1972.5 | 9.75 | 0.50 | 1970.5 | 1984.5 | 1929.5 | 2539 |
| 1738863000 | 1962.75 | 18 | 0.93 | 1956 | 1983.75 | 1931.5 | 17296 |
| 1738776600 | 1944.75 | -8.75 | -0.45 | 1954 | 1958.5 | 1919.75 | 12340 |
| 1738690200 | 1953.5 | -5.5 | -0.28 | 1940.5 | 1962 | 1930.75 | 5399 |
| 1738603800 | 1959 | 30.75 | 1.59 | 1963 | 1969.5 | 1946.75 | 29363 |
| 1738344600 | 1928.25 | -9.5 | -0.49 | 1938 | 1945 | 1924.5 | 17509 |
| 1738258200 | 1937.75 | 1.75 | 0.09 | 1930 | 1945 | 1927.25 | 11583 |
| 1738171800 | 1936 | 19.75 | 1.03 | 1922.5 | 1939.75 | 1917.75 | 16349 |
| 1738085400 | 1916.25 | 12.5 | 0.66 | 1917 | 1926.25 | 1912.75 | 7586 |
| 1737999000 | 1903.75 | -34 | -1.75 | 1923 | 1924.5 | 1903.75 | 3774 |
| 1737739800 | 1937.75 | -22.5 | -1.15 | 1952.5 | 1957 | 1912 | 6646 |
| 1737653400 | 1960.25 | -4 | -0.20 | 1961 | 1979.25 | 1958.25 | 18870 |
| 1737567000 | 1964.25 | 1 | 0.05 | 1964.25 | 1964.25 | 1964.25 | 8290 |
| 1737480600 | 1963.25 | 0.75 | 0.04 | 1977 | 1982.75 | 1936 | 225121 |
| 1737394200 | 1962.5 | -31.75 | -1.59 | 1986.5 | 2002.5 | 1936 | 12458 |
| 1737135000 | 1994.25 | 14 | 0.71 | 2004 | 2004 | 1982.25 | 9107 |
| 1737048600 | 1980.25 | -3.5 | -0.18 | 1995.5 | 2004 | 1977.25 | 11972 |
| 1736962200 | 1983.75 | 14.75 | 0.75 | 1970 | 1984 | 1918.75 | 15840 |
| 1736875800 | 1969 | -11.5 | -0.58 | 1968 | 1977.25 | 1962.25 | 6870 |
| 1736789400 | 1980.5 | 29.75 | 1.53 | 1985.5 | 1993.75 | 1968.75 | 12757 |
| 1736530200 | 1950.75 | 42 | 2.20 | 1922 | 1963.75 | 1922 | 22777 |
| 1736443800 | 1908.75 | 26 | 1.38 | 1895.5 | 1909.75 | 1889.5 | 5552 |
| 1736357400 | 1882.75 | 18.75 | 1.01 | 1872.5 | 1896.75 | 1870.25 | 17976 |
| 1736271000 | 1864 | 6.25 | 0.34 | 1840 | 1868 | 1836.5 | 8766 |
| 1736184600 | 1857.75 | 1.25 | 0.07 | 1857 | 1867.5 | 1849.75 | 17715 |
| 1735925400 | 1856.5 | -27.75 | -1.47 | 1869 | 1872.25 | 1856.25 | 7037 |
| 1735839000 | 1884.25 | 46.5 | 2.53 | 1844.5 | 1887.25 | 1841.25 | 15601 |
| 1735666200 | 1837.75 | -1.25 | -0.07 | 1836 | 1844.5 | 1832 | 8054 |
| 1735579800 | 1839 | 18.75 | 1.03 | 1836.5 | 1858 | 1826.25 | 32950 |
| 1735320600 | 1820.25 | -1.5 | -0.08 | 1830 | 1835 | 1794 | 17913 |
| 1735061400 | 1821.75 | 9.75 | 0.54 | 1823.5 | 1826.5 | 1819.25 | 1237 |
| 1734975000 | 1812 | 6 | 0.33 | 1817.5 | 1827 | 1808.25 | 6832 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
