Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.375939849624 | 266 | 270 | 262 | 37279 | 265.90892947 | DE |
| 4 | -2 | -0.749063670412 | 267 | 270 | 262 | 47215 | 265.57223022 | DE |
| 12 | 8 | 3.11284046693 | 257 | 271 | 257 | 46536 | 264.24756812 | DE |
| 26 | 8 | 3.11284046693 | 257 | 271 | 250 | 36363 | 259.31400769 | DE |
| 52 | 29 | 12.2881355932 | 236 | 271 | 234 | 37921 | 252.72417411 | DE |
| 156 | 6 | 2.3166023166 | 259 | 271 | 208 | 34455 | 239.80227329 | DE |
| 260 | 43 | 19.3693693694 | 222 | 298 | 152.5 | 32868 | 247.01260591 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 265 | 0 | 0.00 | 265 | 265 | 265 | 11884 |
| 1740504600 | 265 | -1 | -0.38 | 266 | 266 | 265 | 16975 |
| 1740418200 | 266 | 0 | 0.00 | 266 | 266 | 262 | 46569 |
| 1740159000 | 266 | 0 | 0.00 | 266 | 266 | 266 | 48105 |
| 1740072600 | 266 | 0 | 0.00 | 266 | 268 | 266 | 57790 |
| 1739986200 | 266 | 0 | 0.00 | 266 | 270 | 266 | 16955 |
| 1739899800 | 266 | 1 | 0.38 | 265 | 268 | 265 | 24737 |
| 1739813400 | 265 | 0 | 0.00 | 265 | 268 | 265 | 27274 |
| 1739554200 | 265 | 0 | 0.00 | 265 | 268 | 265 | 23854 |
| 1739467800 | 265 | 0 | 0.00 | 265 | 268 | 265 | 57507 |
| 1739381400 | 265 | 0 | 0.00 | 265 | 268 | 265 | 42789 |
| 1739295000 | 265 | 0 | 0.00 | 265 | 268 | 265 | 250487 |
| 1739208600 | 265 | -1 | -0.38 | 266 | 266 | 263 | 115758 |
| 1738949400 | 266 | 0 | 0.00 | 266 | 266 | 263 | 12317 |
| 1738863000 | 266 | 0 | 0.00 | 266 | 266 | 263 | 19949 |
| 1738776600 | 266 | -1 | -0.37 | 267 | 267 | 264 | 52533 |
| 1738690200 | 267 | 0 | 0.00 | 267 | 267 | 267 | 21219 |
| 1738603800 | 267 | 0 | 0.00 | 267 | 267 | 264 | 45698 |
| 1738344600 | 267 | 0 | 0.00 | 267 | 267 | 264 | 21972 |
| 1738258200 | 267 | 0 | 0.00 | 267 | 267 | 267 | 19716 |
| 1738171800 | 267 | 0 | 0.00 | 267 | 267 | 264 | 22096 |
| 1738085400 | 267 | 0 | 0.00 | 267 | 267 | 264 | 49559 |
| 1737999000 | 267 | 0 | 0.00 | 267 | 267 | 264 | 21902 |
| 1737739800 | 267 | -1 | -0.37 | 268 | 268 | 265 | 73224 |
| 1737653400 | 268 | 0 | 0.00 | 268 | 268 | 268 | 10823 |
| 1737567000 | 268 | 0 | 0.00 | 268 | 268 | 268 | 20225 |
| 1737480600 | 268 | 0 | 0.00 | 268 | 268 | 268 | 55401 |
| 1737394200 | 268 | 0 | 0.00 | 268 | 268 | 268 | 40039 |
| 1737135000 | 268 | 0 | 0.00 | 268 | 268 | 268 | 9304 |
| 1737048600 | 268 | 0 | 0.00 | 268 | 268 | 268 | 49271 |
| 1736962200 | 268 | 0 | 0.00 | 268 | 268 | 268 | 5211 |
| 1736875800 | 268 | 0 | 0.00 | 268 | 271 | 268 | 117253 |
| 1736789400 | 268 | 0 | 0.00 | 268 | 268 | 268 | 20207 |
| 1736530200 | 268 | 0 | 0.00 | 268 | 268 | 268 | 17784 |
| 1736443800 | 268 | 3 | 1.13 | 265 | 268 | 265 | 63656 |
| 1736357400 | 265 | 0 | 0.00 | 265 | 265 | 265 | 22914 |
| 1736271000 | 265 | 0 | 0.00 | 265 | 265 | 265 | 97202 |
| 1736184600 | 265 | 0 | 0.00 | 265 | 265 | 265 | 37393 |
| 1735925400 | 265 | 0 | 0.00 | 265 | 268 | 265 | 77707 |
| 1735839000 | 265 | 0 | 0.00 | 265 | 268 | 265 | 21129 |
| 1735666200 | 265 | 0 | 0.00 | 265 | 268 | 265 | 46160 |
| 1735579800 | 265 | 0 | 0.00 | 266 | 268 | 265 | 27893 |
| 1735320600 | 265 | 0 | 0.00 | 265 | 266 | 265 | 18621 |
| 1735061400 | 265 | 0 | 0.00 | 263 | 267 | 263 | 84844 |
| 1734975000 | 265 | 0 | 0.00 | 265 | 267 | 265 | 45034 |
| 1734715800 | 265 | 1 | 0.38 | 265 | 267 | 265 | 51041 |
| 1734629400 | 264 | 1 | 0.38 | 263 | 266 | 263 | 28608 |
| 1734543000 | 263 | 2 | 0.77 | 258 | 263 | 258 | 28148 |
| 1734456600 | 261 | 0 | 0.00 | 261 | 262 | 261 | 45874 |
| 1734370200 | 261 | 2 | 0.77 | 260 | 262 | 260 | 41576 |
| 1734111000 | 259 | 0 | 0.00 | 259 | 262 | 259 | 39672 |
| 1734024600 | 259 | 1 | 0.39 | 258 | 260 | 258 | 16289 |
| 1733938200 | 258 | 0 | 0.00 | 258 | 261 | 258 | 70087 |
| 1733851800 | 258 | 1 | 0.39 | 257 | 260 | 257 | 41740 |
| 1733765400 | 257 | 0 | 0.00 | 257 | 260 | 257 | 98270 |
| 1733506200 | 257 | 0 | 0.00 | 257 | 260 | 257 | 52244 |
| 1733419800 | 257 | 0 | 0.00 | 257 | 260 | 257 | 88456 |
| 1733333400 | 257 | 0 | 0.00 | 257 | 260 | 257 | 73514 |
| 1733247000 | 257 | 2 | 0.78 | 255 | 257 | 255 | 34523 |
| 1733160600 | 255 | 0 | 0.00 | 255 | 256 | 255 | 21636 |
| 1732901400 | 255 | 0 | 0.00 | 255 | 257 | 255 | 23035 |
| 1732815000 | 255 | 0 | 0.00 | 255 | 256 | 255 | 6143 |
| 1732728600 | 255 | 1 | 0.39 | 254 | 256 | 254 | 13158 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
