Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.904977375566 | 110.5 | 114 | 110.5 | 50942 | 110.74264945 | DE |
| 4 | -1 | -0.888888888889 | 112.5 | 114.5 | 110.5 | 86170 | 111.19678767 | DE |
| 12 | -3 | -2.62008733624 | 114.5 | 118 | 110.5 | 68073 | 113.18877251 | DE |
| 26 | -6.5 | -5.50847457627 | 118 | 120.5 | 110.5 | 54616 | 114.66706014 | DE |
| 52 | 0 | 0 | 111.5 | 120.5 | 109 | 55845 | 113.58809095 | DE |
| 156 | -33.5 | -23.1034482759 | 145 | 145 | 101.5 | 51409 | 118.18603623 | DE |
| 260 | -33.5 | -23.1034482759 | 145 | 148 | 87 | 49245 | 123.44537883 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 25342 |
| 1737394200 | 111.5 | 1 | 0.90 | 111.5 | 114 | 111.5 | 36463 |
| 1737135000 | 110.5 | 0 | 0.00 | 110.5 | 112.5 | 110.5 | 93456 |
| 1737048600 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 43448 |
| 1736962200 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 56000 |
| 1736875800 | 110.5 | 0 | 0.00 | 110.5 | 112.5 | 110.5 | 152997 |
| 1736789400 | 110.5 | -1.5 | -1.34 | 112 | 112 | 110.5 | 417907 |
| 1736530200 | 112 | 0 | 0.00 | 112 | 114 | 112 | 78448 |
| 1736443800 | 112 | 0 | 0.00 | 112 | 114 | 112 | 47197 |
| 1736357400 | 112 | 0 | 0.00 | 112 | 114 | 112 | 59536 |
| 1736271000 | 112 | 0 | 0.00 | 112 | 114 | 112 | 66211 |
| 1736184600 | 112 | 0 | 0.00 | 112 | 114 | 112 | 63494 |
| 1735925400 | 112 | 0 | 0.00 | 112 | 114 | 112 | 88306 |
| 1735839000 | 112 | 0 | 0.00 | 112 | 114 | 112 | 29827 |
| 1735666200 | 112 | 0 | 0.00 | 112 | 114 | 112 | 83170 |
| 1735579800 | 112 | 0 | 0.00 | 112 | 114 | 112 | 48639 |
| 1735320600 | 112 | -0.5 | -0.44 | 112.5 | 114.5 | 112 | 74445 |
| 1735061400 | 112.5 | -1 | -0.88 | 114 | 116 | 112.5 | 52018 |
| 1734975000 | 113.5 | 0 | 0.00 | 113.5 | 115.5 | 113.5 | 143732 |
| 1734715800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 116209 |
| 1734629400 | 113.5 | 0 | 0.00 | 113.5 | 116 | 113.5 | 44956 |
| 1734543000 | 113.5 | 0 | 0.00 | 114 | 114 | 113.5 | 27655 |
| 1734456600 | 113.5 | 0 | 0.00 | 113.5 | 116 | 113.5 | 98116 |
| 1734370200 | 113.5 | 0 | 0.00 | 113.5 | 116 | 113.5 | 150707 |
| 1734111000 | 113.5 | 0 | 0.00 | 113.5 | 116 | 113.5 | 150402 |
| 1734024600 | 113.5 | -2 | -1.73 | 114 | 116 | 113.5 | 73403 |
| 1733938200 | 115.5 | 0 | 0.00 | 115.5 | 117.5 | 115.5 | 38627 |
| 1733851800 | 115.5 | 0 | 0.00 | 115.5 | 118 | 115.5 | 71045 |
| 1733765400 | 115.5 | 0 | 0.00 | 115.5 | 118 | 115.5 | 120871 |
| 1733506200 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 131897 |
| 1733419800 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 142783 |
| 1733333400 | 115.5 | 1 | 0.87 | 115.5 | 115.5 | 115.5 | 66133 |
| 1733247000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 109202 |
| 1733160600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 105360 |
| 1732901400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 26799 |
| 1732815000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 27834 |
| 1732728600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 34824 |
| 1732642200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 46900 |
| 1732555800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 23599 |
| 1732296600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 20382 |
| 1732210200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 9906 |
| 1732123800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 43953 |
| 1732037400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 37613 |
| 1731951000 | 114.5 | -1 | -0.87 | 115.5 | 115.5 | 114.5 | 49263 |
| 1731691800 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 10288 |
| 1731605400 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 40591 |
| 1731519000 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 22666 |
| 1731432600 | 115.5 | 1 | 0.87 | 115.5 | 115.5 | 115.5 | 15355 |
| 1731346200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 36141 |
| 1731087000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 127986 |
| 1731000600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 13228 |
| 1730914200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 14179 |
| 1730827800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 18081 |
| 1730741400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 89686 |
| 1730482200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 30174 |
| 1730395800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 18476 |
| 1730309400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 14247 |
| 1730223000 | 114.5 | -1 | -0.87 | 115.5 | 115.5 | 114.5 | 73889 |
| 1730136600 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 58949 |
| 1729873800 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 6405 |
| 1729787400 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 114.5 | 17442 |
| 1729701000 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 86394 |
| 1729614600 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 81763 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
