Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 24107.5 | 25 | 0.10 | 24107.5 | 24107.5 | 24107.5 | 0 |
| 1734629400 | 24082.5 | -287.5 | -1.18 | 24082.5 | 24082.5 | 24082.5 | 0 |
| 1734543000 | 24370 | 17.5 | 0.07 | 24370 | 24405 | 24370 | 2052 |
| 1734456600 | 24352.5 | -130 | -0.53 | 24425 | 24425 | 24352.5 | 644 |
| 1734370200 | 24482.5 | -150 | -0.61 | 24555 | 24555 | 24482.5 | 1293 |
| 1734111000 | 24632.5 | 95 | 0.39 | 24605 | 24632.5 | 24590 | 2256 |
| 1734024600 | 24537.5 | 92.5 | 0.38 | 24537.5 | 24537.5 | 24537.5 | 0 |
| 1733938200 | 24445 | 80 | 0.33 | 24445 | 24445 | 24445 | 0 |
| 1733851800 | 24365 | -265 | -1.08 | 24365 | 24365 | 24365 | 5 |
| 1733765400 | 24630 | 45 | 0.18 | 24630 | 24630 | 24630 | 28 |
| 1733506200 | 24585 | 140 | 0.57 | 24585 | 24585 | 24585 | 0 |
| 1733419800 | 24445 | 205 | 0.85 | 24445 | 24445 | 24445 | 0 |
| 1733333400 | 24240 | 65 | 0.27 | 24240 | 24240 | 24240 | 0 |
| 1733247000 | 24175 | 187.5 | 0.78 | 24150 | 24175 | 24150 | 355 |
| 1733160600 | 23987.5 | 50 | 0.21 | 23810 | 23987.5 | 23810 | 328 |
| 1732901400 | 23937.5 | 137.5 | 0.58 | 23745 | 23937.5 | 23745 | 331 |
| 1732815000 | 23800 | 47.5 | 0.20 | 23870 | 23870 | 23800 | 3332 |
| 1732728600 | 23752.5 | -187.5 | -0.78 | 23752.5 | 23752.5 | 23752.5 | 0 |
| 1732642200 | 23940 | -157.5 | -0.65 | 24100 | 24100 | 23940 | 501 |
| 1732555800 | 24097.5 | 187.5 | 0.78 | 24097.5 | 24097.5 | 24097.5 | 0 |
| 1732296600 | 23910 | 145 | 0.61 | 23940 | 23940 | 23910 | 110 |
| 1732210200 | 23765 | 90 | 0.38 | 23765 | 23765 | 23765 | 0 |
| 1732123800 | 23675 | -187.5 | -0.79 | 23675 | 23675 | 23675 | 0 |
| 1732037400 | 23862.5 | -190 | -0.79 | 23862.5 | 23862.5 | 23862.5 | 0 |
| 1731951000 | 24052.5 | 27.5 | 0.11 | 24005 | 24052.5 | 24005 | 350 |
| 1731691800 | 24025 | -37.5 | -0.16 | 24025 | 24025 | 24025 | 11 |
| 1731605400 | 24062.5 | 360 | 1.52 | 24062.5 | 24062.5 | 24062.5 | 0 |
| 1731519000 | 23702.5 | -50 | -0.21 | 23702.5 | 23702.5 | 23702.5 | 1 |
| 1731432600 | 23752.5 | -392.5 | -1.63 | 23752.5 | 23752.5 | 23752.5 | 0 |
| 1731346200 | 24145 | 142.5 | 0.59 | 24145 | 24145 | 24145 | 0 |
| 1731087000 | 24002.5 | -227.5 | -0.94 | 24002.5 | 24002.5 | 24002.5 | 7 |
| 1731000600 | 24230 | 75 | 0.31 | 24230 | 24230 | 24230 | 0 |
| 1730914200 | 24155 | -480 | -1.95 | 24285 | 24285 | 24130 | 399 |
| 1730827800 | 24635 | 60 | 0.24 | 24635 | 24635 | 24635 | 0 |
| 1730741400 | 24575 | -45 | -0.18 | 24575 | 24575 | 24575 | 0 |
| 1730482200 | 24620 | 92.5 | 0.38 | 24620 | 24620 | 24620 | 0 |
| 1730395800 | 24527.5 | -72.5 | -0.29 | 24420 | 24527.5 | 24400 | 175 |
| 1730309400 | 24600 | -165 | -0.67 | 24600 | 24600 | 24600 | 0 |
| 1730223000 | 24765 | -205 | -0.82 | 24765 | 24765 | 24765 | 0 |
| 1730136600 | 24970 | 182.5 | 0.74 | 24925 | 24970 | 24925 | 92 |
| 1729873800 | 24787.5 | -5 | -0.02 | 24787.5 | 24787.5 | 24787.5 | 5 |
| 1729787400 | 24792.5 | 25 | 0.10 | 24792.5 | 24792.5 | 24792.5 | 0 |
| 1729701000 | 24767.5 | -160 | -0.64 | 24767.5 | 24767.5 | 24767.5 | 0 |
| 1729614600 | 24927.5 | -92.5 | -0.37 | 24955 | 24955 | 24927.5 | 351 |
| 1729528200 | 25020 | -217.5 | -0.86 | 25020 | 25020 | 25020 | 0 |
| 1729269000 | 25237.5 | 130 | 0.52 | 25237.5 | 25237.5 | 25237.5 | 0 |
| 1729182600 | 25107.5 | 87.5 | 0.35 | 25107.5 | 25107.5 | 25107.5 | 0 |
| 1729096200 | 25020 | -105 | -0.42 | 24970 | 25050 | 24970 | 170 |
| 1729009800 | 25125 | -335 | -1.32 | 25175 | 25175 | 25125 | 79 |
| 1728923400 | 25460 | 62.5 | 0.25 | 25460 | 25460 | 25460 | 0 |
| 1728664200 | 25397.5 | 125 | 0.49 | 25397.5 | 25397.5 | 25397.5 | 0 |
| 1728577800 | 25272.5 | -42.5 | -0.17 | 25272.5 | 25272.5 | 25272.5 | 0 |
| 1728491400 | 25315 | 125 | 0.50 | 25215 | 25315 | 25210 | 2279 |
| 1728405000 | 25190 | -145 | -0.57 | 25190 | 25190 | 25190 | 0 |
| 1728318600 | 25335 | 120 | 0.48 | 25335 | 25335 | 25335 | 0 |
| 1728059400 | 25215 | 62.5 | 0.25 | 25215 | 25215 | 25215 | 0 |
| 1727973000 | 25152.5 | 0 | 0.00 | 25152.5 | 25152.5 | 25152.5 | 6 |
| 1727886600 | 25152.5 | 7.5 | 0.03 | 25152.5 | 25152.5 | 25152.5 | 0 |
| 1727800200 | 25145 | -182.5 | -0.72 | 25145 | 25145 | 25145 | 0 |
| 1727713800 | 25327.5 | -337.5 | -1.32 | 25435 | 25435 | 25327.5 | 313 |
| 1727454600 | 25665 | 172.5 | 0.68 | 25630 | 25665 | 25630 | 185 |
| 1727368200 | 25492.5 | 465 | 1.86 | 25510 | 25510 | 25492.5 | 73 |
| 1727281800 | 25027.5 | 65 | 0.26 | 24995 | 25027.5 | 24995 | 298 |
| 1727195400 | 24962.5 | 222.5 | 0.90 | 24945 | 24962.5 | 24945 | 225 |
| 1727109000 | 24740 | -90 | -0.36 | 24740 | 24740 | 24740 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
