Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10491 | -99 | -0.93 | 10534 | 10607 | 10379 | 228 |
| 1732210200 | 10590 | 59 | 0.56 | 10531 | 10607 | 10422.5 | 169 |
| 1732123800 | 10531 | -95 | -0.89 | 10595 | 10653.5 | 10388 | 531 |
| 1732037400 | 10626 | -37 | -0.35 | 10626 | 10626 | 10626 | 84 |
| 1731951000 | 10663 | 97 | 0.92 | 10555 | 10728.5 | 10412 | 453 |
| 1731691800 | 10566 | 112 | 1.07 | 10427 | 10626 | 10399.5 | 5679 |
| 1731605400 | 10454 | -3.5 | -0.03 | 10410 | 10488.5 | 10410 | 71 |
| 1731519000 | 10457.5 | -73.5 | -0.70 | 10507 | 10633.5 | 10417 | 89 |
| 1731432600 | 10531 | 14 | 0.13 | 10534 | 10683.5 | 10427.5 | 127 |
| 1731346200 | 10517 | -157.5 | -1.48 | 10517 | 10517 | 10517 | 1587 |
| 1731087000 | 10674.5 | -226.5 | -2.08 | 10913 | 11058.5 | 10609 | 2070 |
| 1731000600 | 10901 | 397.5 | 3.78 | 10861 | 10903.5 | 10861 | 214 |
| 1730914200 | 10503.5 | 167.5 | 1.62 | 10064 | 10685.5 | 9942.5 | 1128 |
| 1730827800 | 10336 | -221.5 | -2.10 | 10544 | 10888 | 10271 | 279 |
| 1730741400 | 10557.5 | -4 | -0.04 | 10608 | 10608 | 10540.5 | 816 |
| 1730482200 | 10561.5 | -27.5 | -0.26 | 10568 | 10896 | 10426.5 | 388 |
| 1730395800 | 10589 | 138.5 | 1.33 | 10454 | 10915.5 | 10404.5 | 657 |
| 1730309400 | 10450.5 | -234 | -2.19 | 10423 | 10459 | 10423 | 244 |
| 1730223000 | 10684.5 | -48.5 | -0.45 | 10814 | 10983.5 | 10649.5 | 318 |
| 1730136600 | 10733 | -123.5 | -1.14 | 10758 | 10899.5 | 10568.5 | 350 |
| 1729873800 | 10856.5 | -89 | -0.81 | 10894 | 11023.5 | 10695 | 26 |
| 1729787400 | 10945.5 | 36.5 | 0.33 | 11018 | 11083 | 10786.5 | 1587 |
| 1729701000 | 10909 | 66.5 | 0.61 | 10895 | 11079.5 | 10758 | 210 |
| 1729614600 | 10842.5 | -68 | -0.62 | 10969 | 11118.5 | 10840 | 1186 |
| 1729528200 | 10910.5 | -99.5 | -0.90 | 10977 | 11069.5 | 10781.5 | 451 |
| 1729269000 | 11010 | 15 | 0.14 | 11006 | 11015.5 | 10993 | 356 |
| 1729182600 | 10995 | 6 | 0.05 | 10954 | 11059.5 | 10773.5 | 5 |
| 1729096200 | 10989 | 66.5 | 0.61 | 11081 | 11106.5 | 10825 | 30 |
| 1729009800 | 10922.5 | -230 | -2.06 | 11000 | 11056.5 | 10864.5 | 40 |
| 1728923400 | 11152.5 | 25 | 0.22 | 11223 | 11369.5 | 11049.5 | 3245 |
| 1728664200 | 11127.5 | 79.5 | 0.72 | 11145 | 11277.5 | 10998.5 | 500 |
| 1728577800 | 11048 | -45 | -0.41 | 10974 | 11204 | 10817 | 5937 |
| 1728491400 | 11093 | 123 | 1.12 | 11075 | 11112.5 | 11073 | 1175 |
| 1728405000 | 10970 | -261.5 | -2.33 | 11122 | 11204 | 10877 | 4561 |
| 1728318600 | 11231.5 | -25 | -0.22 | 11315 | 11465 | 11106.5 | 341 |
| 1728059400 | 11256.5 | 303.5 | 2.77 | 11222 | 11271.5 | 11222 | 41 |
| 1727973000 | 10953 | -36 | -0.33 | 10963 | 11132 | 10761 | 111 |
| 1727886600 | 10989 | 233.5 | 2.17 | 10815 | 11048.5 | 10644 | 172 |
| 1727800200 | 10755.5 | -4 | -0.04 | 10713 | 10882 | 10551.5 | 580 |
| 1727713800 | 10759.5 | -199 | -1.82 | 10759.5 | 10759.5 | 10759.5 | 100 |
| 1727454600 | 10958.5 | -64 | -0.58 | 10973 | 11116 | 10831 | 670 |
| 1727368200 | 11022.5 | 127.5 | 1.17 | 11020 | 11332 | 10959 | 1578 |
| 1727281800 | 10895 | -132 | -1.20 | 11110 | 11185.5 | 10874.5 | 3986 |
| 1727195400 | 11027 | 235 | 2.18 | 10952 | 11117 | 10803 | 184 |
| 1727109000 | 10792 | -185.5 | -1.69 | 10848 | 10968 | 10738 | 1161 |
| 1726849800 | 10977.5 | -79.5 | -0.72 | 11063 | 11240 | 10937.5 | 17 |
| 1726763400 | 11057 | -48.5 | -0.44 | 11210 | 11255.5 | 11009 | 898 |
| 1726677000 | 11105.5 | -38 | -0.34 | 11144 | 11226.5 | 10962.5 | 91 |
| 1726590600 | 11143.5 | 105 | 0.95 | 11029 | 11165 | 10913 | 664 |
| 1726504200 | 11038.5 | -65.5 | -0.59 | 11067 | 11170 | 10808 | 3693 |
| 1726245000 | 11104 | 266 | 2.45 | 10961 | 11132.5 | 10846.5 | 300 |
| 1726158600 | 10838 | 273.5 | 2.59 | 10842 | 10854.5 | 10816 | 68 |
| 1726072200 | 10564.5 | 100 | 0.96 | 10607 | 10607 | 10521.5 | 507 |
| 1725985800 | 10464.5 | -180 | -1.69 | 10569 | 10700.5 | 10419 | 321 |
| 1725899400 | 10644.5 | 189.5 | 1.81 | 10662 | 10683 | 10637 | 213 |
| 1725640200 | 10455 | -185.5 | -1.74 | 10681 | 10774.5 | 10312.5 | 160 |
| 1725553800 | 10640.5 | -134.5 | -1.25 | 10640.5 | 10640.5 | 10640.5 | 14 |
| 1725467400 | 10775 | 65.5 | 0.61 | 10641 | 10856.5 | 10569 | 166 |
| 1725381000 | 10709.5 | -89.5 | -0.83 | 10916 | 10916 | 10463 | 491 |
| 1725294600 | 10799 | 22.5 | 0.21 | 10815 | 10815 | 10775 | 231 |
| 1725035400 | 10776.5 | 122.5 | 1.15 | 10763 | 11055 | 10713.5 | 696 |
| 1724949000 | 10654 | -167 | -1.54 | 10617 | 10672 | 10617 | 656 |
| 1724862600 | 10821 | 64 | 0.59 | 10699 | 10938 | 10630 | 118 |
| 1724776200 | 10757 | -452 | -4.03 | 10991 | 11120 | 10697.5 | 1001 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
