Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744734600 | 18436 | 76 | 0.41 | 18446 | 18473 | 17983 | 1538 |
| 1744648200 | 18360 | 530 | 2.97 | 18380 | 18447.5 | 18242.5 | 2864 |
| 1744389000 | 17830 | -130.5 | -0.73 | 18040 | 18160 | 17670 | 1501 |
| 1744302600 | 17960.5 | 624.5 | 3.60 | 18594 | 18594 | 17601 | 6537 |
| 1744216200 | 17336 | -611 | -3.40 | 17430 | 17827 | 17030.5 | 3349 |
| 1744129800 | 17947 | 803.5 | 4.69 | 17852 | 18200 | 17592 | 2291 |
| 1744043400 | 17143.5 | -252.5 | -1.45 | 16543 | 18862 | 16376.5 | 8834 |
| 1743784200 | 17396 | -497.5 | -2.78 | 17857 | 17909.5 | 17209 | 4073 |
| 1743697800 | 17893.5 | -706.5 | -3.80 | 18334 | 19215 | 17813 | 431 |
| 1743611400 | 18600 | -36 | -0.19 | 18786 | 19578.5 | 18465 | 537 |
| 1743525000 | 18636 | -77 | -0.41 | 18569 | 19672 | 18439.5 | 1236 |
| 1743438600 | 18713 | -215 | -1.14 | 18653 | 18785.5 | 18485.5 | 2057 |
| 1743183000 | 18928 | -427 | -2.21 | 19200 | 19200 | 18860 | 1016 |
| 1743096600 | 19355 | -163 | -0.84 | 19382 | 19393.5 | 19288.5 | 197 |
| 1743010200 | 19518 | -127.5 | -0.65 | 19695 | 19728.5 | 19518 | 244 |
| 1742923800 | 19645.5 | 61 | 0.31 | 19646 | 19683 | 19529.5 | 57 |
| 1742837400 | 19584.5 | -1.5 | -0.01 | 19495 | 20105.5 | 19446 | 243 |
| 1742578200 | 19586 | 21.5 | 0.11 | 19586 | 19586 | 19586 | 13 |
| 1742491800 | 19564.5 | 8 | 0.04 | 19726 | 19732.5 | 19482 | 381 |
| 1742405400 | 19556.5 | 7.5 | 0.04 | 19553 | 19594 | 19542.5 | 229 |
| 1742319000 | 19549 | -82.5 | -0.42 | 19592 | 20107.5 | 19467 | 2034 |
| 1742232600 | 19631.5 | -4 | -0.02 | 19578 | 20175 | 19442 | 137 |
| 1741973400 | 19635.5 | 334.5 | 1.73 | 19399 | 20142 | 19387 | 67 |
| 1741887000 | 19301 | -75 | -0.39 | 19290 | 20002.5 | 19242.5 | 77 |
| 1741800600 | 19376 | 233 | 1.22 | 19362 | 19399.5 | 19244.5 | 482 |
| 1741714200 | 19143 | -160 | -0.83 | 19400 | 20027 | 19129.5 | 546 |
| 1741627800 | 19303 | -8 | -0.04 | 19587 | 19587 | 19248 | 410 |
| 1741368600 | 19311 | -304 | -1.55 | 19421 | 20094.5 | 19291.5 | 690 |
| 1741282200 | 19615 | 63 | 0.32 | 19687 | 20191 | 19464 | 383 |
| 1741195800 | 19552 | 193 | 1.00 | 19649 | 20207.5 | 19482.5 | 812 |
| 1741109400 | 19359 | -631.5 | -3.16 | 19717 | 19717 | 19343.5 | 1648 |
| 1741023000 | 19990.5 | 142.5 | 0.72 | 20036 | 20106 | 19893 | 314 |
| 1740763800 | 19848 | -375 | -1.85 | 19764 | 20171.5 | 19621.5 | 2145 |
| 1740677400 | 20223 | -132.5 | -0.65 | 20343 | 20588.5 | 20107.5 | 1731 |
| 1740591000 | 20355.5 | 230 | 1.14 | 20333 | 20376 | 20317.5 | 110 |
| 1740504600 | 20125.5 | -128 | -0.63 | 20278 | 20336.5 | 20086.5 | 1499 |
| 1740418200 | 20253.5 | -203 | -0.99 | 20539 | 20539 | 20206 | 171 |
| 1740159000 | 20456.5 | 27.5 | 0.13 | 20484 | 21154.5 | 20379 | 38 |
| 1740072600 | 20429 | -66 | -0.32 | 20530 | 21202.5 | 20378.5 | 81 |
| 1739986200 | 20495 | -109.5 | -0.53 | 20495 | 20495 | 20495 | 263 |
| 1739899800 | 20604.5 | 12.5 | 0.06 | 20591 | 20701.5 | 20547.5 | 355 |
| 1739813400 | 20592 | 146.5 | 0.72 | 20579 | 20642.5 | 20576.5 | 75 |
| 1739554200 | 20445.5 | -177.5 | -0.86 | 20497 | 20543.5 | 20415 | 421 |
| 1739467800 | 20623 | 267 | 1.31 | 20523 | 21171.5 | 20452.5 | 326 |
| 1739381400 | 20356 | -352.5 | -1.70 | 20465 | 21087.5 | 20340 | 712 |
| 1739295000 | 20708.5 | -58.5 | -0.28 | 20788 | 20788 | 20623.5 | 1456 |
| 1739208600 | 20767 | 199.5 | 0.97 | 20767 | 20767 | 20767 | 255 |
| 1738949400 | 20567.5 | -231.5 | -1.11 | 20686 | 21212 | 20455.5 | 742 |
| 1738863000 | 20799 | 384.5 | 1.88 | 20687 | 21315 | 20493.5 | 417 |
| 1738776600 | 20414.5 | 72.5 | 0.36 | 20320 | 20446.5 | 20271.5 | 65 |
| 1738690200 | 20342 | -79 | -0.39 | 20203 | 20457 | 20203 | 313 |
| 1738603800 | 20421 | -275.5 | -1.33 | 20299 | 20527.5 | 20176 | 385 |
| 1738344600 | 20696.5 | 60 | 0.29 | 20706 | 20787.5 | 20631.5 | 341 |
| 1738258200 | 20636.5 | 197 | 0.96 | 20655 | 20776 | 20557.5 | 317 |
| 1738171800 | 20439.5 | 117.5 | 0.58 | 20529 | 20583.5 | 20417.5 | 825 |
| 1738085400 | 20322 | -12 | -0.06 | 20322 | 20322 | 20322 | 347 |
| 1737999000 | 20334 | -598 | -2.86 | 20463 | 20494.5 | 20188.5 | 431 |
| 1737739800 | 20932 | 181 | 0.87 | 20905 | 21018 | 20732.5 | 720 |
| 1737653400 | 20751 | -22 | -0.11 | 20760 | 20839.5 | 20626.5 | 6306 |
| 1737567000 | 20773 | 257.5 | 1.26 | 20687 | 20825.5 | 20638.5 | 315 |
| 1737480600 | 20515.5 | 48 | 0.23 | 20550 | 20567 | 20461 | 374 |
| 1737394200 | 20467.5 | -34.5 | -0.17 | 20497 | 20577 | 20372.5 | 943 |
| 1737135000 | 20502 | 160 | 0.79 | 20408 | 20570 | 20346 | 1322 |
| 1737048600 | 20342 | 67.5 | 0.33 | 20401 | 20436.5 | 19848 | 311 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
