ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Caledonian Trust Plc

Caledonian Trust Plc (CNN)

65,00
0,00
(0,00%)
Fechado 29 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10065656500DE
40065656500DE
1200657030476752.32571877DE
26-70-51.851851851913513530339163.84756969DE
52-65-5013013530324389.49341898DE
156-67.5-50.9433962264132.5175302462119.64117457DE
260-110-62.8571428571175195302261125.91515709DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17380854006500.006565650
17379990006500.006565650
17377398006500.006565650
17376534006500.006565650
17375670006500.006565650
17374806006500.006565650
17373942006500.006565650
17371350006500.006565650
17370486006500.006565650
17369622006500.006565650
17368758006500.006565650
17367894006500.006565650
17365302006500.006565650
17364438006500.006565650
17363574006500.006565650
17362710006500.006565650
17361846006500.006565650
17359254006500.006565650
17358390006500.006565650
17356662006500.006565650
17355798006500.006565650
17353206006500.006565650
17350614006500.006565650
17349750006500.006565650
17347158006500.006565650
17346294006500.006565650
17345430006500.006565650
17344566006500.006565650
17343702006500.006565650
17341110006500.006565650
17340246006500.006565650
17339382006500.006565650
17338518006500.006565650
17337654006500.006565650
17335062006500.006565650
17334198006500.006565650
17333334006500.006565650
17332470006500.006565650
17331606006500.006565650
17329014006500.006565650
17328150006500.006565650
17327286006500.006565650
17326422006500.006565650
1732555800653085.7135653021676
17322966003500.003535351804
173221020035-20-36.36555530103567
17321238005500.0055554044399
173203740055-15-21.4370705012538
17319510007000.007070703182
17316918007000.007070700
17316054007000.0070707015921
17315190007000.0070707016097
17314326007000.0070707018612
17313462007000.00707070137
17310870007000.007070700
17310006007057.696570653390
17309142006500.0065656530393
17308278006500.0065656520013
17307414006558.3360656026460
17304822006000.0060605511793
17303958006000.0060605520057
173030940060-10-14.297070606200
17302230007057.6965706510697

Seu Histórico Recente