Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.862068965517 | 29 | 29.5 | 27.75 | 1163970 | 28.65735825 | DE |
| 4 | 8.25 | 40.243902439 | 20.5 | 36.5 | 20.5 | 1052780 | 28.00509775 | DE |
| 12 | 7.75 | 36.9047619048 | 21 | 36.5 | 18.7 | 618119 | 24.90948672 | DE |
| 26 | 6.25 | 27.7777777778 | 22.5 | 36.5 | 18.7 | 367410 | 24.48231684 | DE |
| 52 | 8.5 | 41.975308642 | 20.25 | 36.5 | 18.7 | 349644 | 25.44458235 | DE |
| 156 | -2.25 | -7.25806451613 | 31 | 37.75 | 13.75 | 282856 | 24.95470209 | DE |
| 260 | 9.75 | 51.3157894737 | 19 | 61.5 | 13.75 | 292896 | 32.30386714 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 28.75 | 0.25 | 0.88 | 28.5 | 29.25 | 28.5 | 1833571 |
| 1734370200 | 28.5 | -0.25 | -0.87 | 28.75 | 28.75 | 28.25 | 1343932 |
| 1734111000 | 28.75 | 0.25 | 0.88 | 28.5 | 28.75 | 27.75 | 1701077 |
| 1734024600 | 28.5 | 0.5 | 1.79 | 29 | 29 | 27.75 | 852776 |
| 1733938200 | 28 | -1 | -3.45 | 29 | 29 | 28 | 470501 |
| 1733851800 | 29 | -0.25 | -0.85 | 29 | 29.5 | 28.75 | 1451566 |
| 1733765400 | 29.25 | 1.25 | 4.46 | 28 | 29.5 | 28 | 2536045 |
| 1733506200 | 28 | -1 | -3.45 | 29 | 29 | 28 | 922826 |
| 1733419800 | 29 | 1 | 3.57 | 28 | 29 | 27.75 | 943667 |
| 1733333400 | 28 | -0.25 | -0.88 | 28.25 | 29 | 27.25 | 2068480 |
| 1733247000 | 28.25 | -0.5 | -1.74 | 28.75 | 28.75 | 27.25 | 1306002 |
| 1733160600 | 28.75 | 4.75 | 19.79 | 33 | 36.5 | 26.25 | 5695312 |
| 1732901400 | 24 | 1 | 4.35 | 23 | 24 | 23 | 356662 |
| 1732815000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 26354 |
| 1732728600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 9194 |
| 1732642200 | 23 | -1.25 | -5.15 | 24.25 | 24.25 | 23 | 209278 |
| 1732555800 | 24.25 | -0.25 | -1.02 | 24.5 | 24.5 | 24.25 | 278690 |
| 1732296600 | 24.5 | 1.25 | 5.38 | 23.25 | 24.5 | 23.25 | 469672 |
| 1732210200 | 23.25 | 0.5 | 2.20 | 22.75 | 23.25 | 22.75 | 261126 |
| 1732123800 | 22.75 | 1.5 | 7.06 | 21.25 | 23 | 21.25 | 509378 |
| 1732037400 | 21.25 | 0.75 | 3.66 | 20.5 | 21.25 | 20.5 | 226160 |
| 1731951000 | 20.5 | 0.25 | 1.23 | 20.25 | 20.5 | 20.25 | 300123 |
| 1731691800 | 20.25 | 1.55 | 8.29 | 18.75 | 20.25 | 18.75 | 866988 |
| 1731605400 | 18.7 | -0.55 | -2.86 | 19.25 | 19.25 | 18.7 | 367651 |
| 1731519000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 602292 |
| 1731432600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 202492 |
| 1731346200 | 19.25 | 0 | 0.00 | 19.25 | 19.5 | 19.25 | 114294 |
| 1731087000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 26356 |
| 1731000600 | 19.25 | -0.25 | -1.28 | 19.5 | 19.5 | 19.25 | 390901 |
| 1730914200 | 19.5 | -0.25 | -1.27 | 19.75 | 19.75 | 19.5 | 616962 |
| 1730827800 | 19.75 | -0.25 | -1.25 | 20 | 20 | 19.5 | 625819 |
| 1730741400 | 20 | -0.25 | -1.23 | 20.25 | 20.25 | 19.75 | 208420 |
| 1730482200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 242789 |
| 1730395800 | 20.25 | -0.25 | -1.22 | 20.5 | 20.5 | 20.25 | 169976 |
| 1730309400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.25 | 447798 |
| 1730223000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 321803 |
| 1730136600 | 20.5 | -0.25 | -1.20 | 20.75 | 20.75 | 20.5 | 386615 |
| 1729873800 | 20.75 | 0.25 | 1.22 | 20.5 | 20.75 | 20.5 | 517915 |
| 1729787400 | 20.5 | -0.25 | -1.20 | 20.75 | 20.75 | 20.5 | 286331 |
| 1729701000 | 20.75 | 0.15 | 0.73 | 20.75 | 20.75 | 20.75 | 275143 |
| 1729614600 | 20.6 | 0.1 | 0.49 | 20.75 | 20.75 | 20.6 | 1043306 |
| 1729528200 | 20.5 | 0 | 0.00 | 20.25 | 20.5 | 20.25 | 1158448 |
| 1729269000 | 20.5 | -0.25 | -1.20 | 20.75 | 20.75 | 20.25 | 347024 |
| 1729182600 | 20.75 | 0.1 | 0.48 | 20.65 | 20.75 | 20.6 | 142544 |
| 1729096200 | 20.65 | -0.35 | -1.67 | 21 | 21.25 | 20.65 | 355394 |
| 1729009800 | 21 | -0.65 | -3.00 | 21.65 | 21.65 | 21 | 410061 |
| 1728923400 | 21.65 | -0.1 | -0.46 | 21.75 | 21.75 | 21.65 | 217732 |
| 1728664200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 175702 |
| 1728577800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 211175 |
| 1728491400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 183683 |
| 1728405000 | 21.75 | -0.25 | -1.14 | 21.75 | 21.75 | 21.75 | 242467 |
| 1728318600 | 22 | 0.25 | 1.15 | 21.75 | 22 | 21.75 | 25719 |
| 1728059400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 648393 |
| 1727973000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 317909 |
| 1727886600 | 21.75 | -0.25 | -1.14 | 21.75 | 21.75 | 21.75 | 379240 |
| 1727800200 | 22 | 0.3 | 1.38 | 21.6 | 22 | 21.6 | 621467 |
| 1727713800 | 21.7 | 0.45 | 2.12 | 21.25 | 21.7 | 21.25 | 1174349 |
| 1727454600 | 21.25 | 0.15 | 0.71 | 21 | 21.25 | 21 | 621598 |
| 1727368200 | 21.1 | 0.1 | 0.48 | 21 | 21.1 | 21 | 140445 |
| 1727281800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 515459 |
| 1727195400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 171757 |
| 1727109000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 35502 |
| 1726849800 | 21 | -0.25 | -1.18 | 21.25 | 21.25 | 20.75 | 403121 |
| 1726763400 | 21.25 | -0.25 | -1.16 | 21.5 | 21.5 | 21.25 | 763711 |
| 1726677000 | 21.5 | -0.5 | -2.27 | 22 | 22 | 21.5 | 31011 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
