Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 809.6 | -23.3 | -2.80 | 809.6 | 809.6 | 809.6 | 600 |
| 1740677400 | 832.9 | -1 | -0.12 | 832.9 | 832.9 | 832.9 | 21358 |
| 1740591000 | 833.9 | 22.75 | 2.80 | 833.9 | 833.9 | 833.9 | 835 |
| 1740504600 | 811.15 | 5.35 | 0.66 | 811.15 | 811.15 | 811.15 | 1055 |
| 1740418200 | 805.8 | -28.15 | -3.38 | 805.8 | 805.8 | 805.8 | 114 |
| 1740159000 | 833.95 | 19 | 2.33 | 834.8 | 835 | 833.95 | 1817 |
| 1740072600 | 814.95 | 4.4 | 0.54 | 814.95 | 814.95 | 814.95 | 1386 |
| 1739986200 | 810.55 | 2.05 | 0.25 | 810.55 | 810.55 | 810.55 | 236 |
| 1739899800 | 808.5 | -2.35 | -0.29 | 808.5 | 808.5 | 808.5 | 3385 |
| 1739813400 | 810.85 | 7.45 | 0.93 | 810.85 | 810.85 | 810.85 | 891 |
| 1739554200 | 803.4 | 16.05 | 2.04 | 803.4 | 803.4 | 803.4 | 270 |
| 1739467800 | 787.35 | -10.65 | -1.33 | 787.35 | 787.35 | 787.35 | 1032 |
| 1739381400 | 798 | 14.1 | 1.80 | 798 | 798 | 798 | 217 |
| 1739295000 | 783.9 | -4.05 | -0.51 | 783.9 | 783.9 | 783.9 | 155 |
| 1739208600 | 787.95 | 14.4 | 1.86 | 787.95 | 787.95 | 787.95 | 262 |
| 1738949400 | 773.55 | 10.4 | 1.36 | 772.8 | 773.55 | 772.8 | 8806 |
| 1738863000 | 763.15 | 6.75 | 0.89 | 763.15 | 763.15 | 763.15 | 915 |
| 1738776600 | 756.4 | -21.35 | -2.75 | 756.4 | 756.4 | 756.4 | 447 |
| 1738690200 | 777.75 | 15.75 | 2.07 | 770.8 | 777.75 | 770.8 | 455 |
| 1738603800 | 762 | -7.95 | -1.03 | 762 | 762 | 762 | 10 |
| 1738344600 | 769.95 | -5.65 | -0.73 | 776.5 | 776.5 | 769.95 | 618 |
| 1738258200 | 775.6 | 10.15 | 1.33 | 760.5 | 775.6 | 760.5 | 1122 |
| 1738171800 | 765.45 | 14.85 | 1.98 | 766.4 | 767.2 | 765.45 | 5271 |
| 1738085400 | 750.6 | -6.15 | -0.81 | 753.7 | 753.7 | 750.6 | 6837 |
| 1737999000 | 756.75 | 11.25 | 1.51 | 756.75 | 756.75 | 756.75 | 47 |
| 1737739800 | 745.5 | 9.1 | 1.24 | 743.5 | 745.5 | 743.5 | 4719 |
| 1737653400 | 736.4 | -2.35 | -0.32 | 736.4 | 736.4 | 736.4 | 19637 |
| 1737567000 | 738.75 | -6.3 | -0.85 | 738.75 | 738.75 | 738.75 | 227781 |
| 1737480600 | 745.05 | -12.1 | -1.60 | 746.9 | 746.9 | 745.05 | 77879 |
| 1737394200 | 757.15 | 9.45 | 1.26 | 757.15 | 757.15 | 757.15 | 7575 |
| 1737135000 | 747.7 | 15.1 | 2.06 | 747.7 | 747.7 | 747.7 | 1489 |
| 1737048600 | 732.6 | 5.4 | 0.74 | 732.6 | 732.6 | 728.2 | 16 |
| 1736962200 | 727.2 | 2.9 | 0.40 | 727.2 | 727.2 | 727.2 | 363 |
| 1736875800 | 724.3 | 15.25 | 2.15 | 728.1 | 728.1 | 724.3 | 11438 |
| 1736789400 | 709.05 | 1.85 | 0.26 | 709.05 | 709.05 | 709.05 | 299 |
| 1736530200 | 707.2 | -6.9 | -0.97 | 707.2 | 707.2 | 707.2 | 30 |
| 1736443800 | 714.1 | 0 | 0.00 | 714.1 | 714.1 | 714.1 | 12 |
| 1736357400 | 714.1 | 0.3 | 0.04 | 714.1 | 714.1 | 714.1 | 279 |
| 1736271000 | 713.8 | -6.1 | -0.85 | 713.8 | 713.8 | 713.8 | 809 |
| 1736184600 | 719.9 | -6.35 | -0.87 | 721.1 | 721.1 | 719.9 | 443 |
| 1735925400 | 726.25 | -1 | -0.14 | 726.25 | 726.25 | 726.25 | 315 |
| 1735839000 | 727.25 | -7.35 | -1.00 | 727.25 | 727.25 | 727.25 | 272 |
| 1735666200 | 734.6 | 0 | 0.00 | 734.6 | 734.6 | 734.6 | 10 |
| 1735579800 | 734.6 | -4.45 | -0.60 | 734.6 | 734.6 | 734.6 | 125 |
| 1735320600 | 739.05 | 3.35 | 0.46 | 741.1 | 741.1 | 739.05 | 1881 |
| 1735061400 | 735.7 | 0 | 0.00 | 735.7 | 735.7 | 735.7 | 2118 |
| 1734975000 | 735.7 | 4.55 | 0.62 | 735.3 | 735.7 | 735.3 | 2243 |
| 1734715800 | 731.15 | 2.75 | 0.38 | 731.15 | 731.15 | 731.15 | 1399 |
| 1734629400 | 728.4 | 3.45 | 0.48 | 728.4 | 728.4 | 728.4 | 973 |
| 1734543000 | 724.95 | -0.2 | -0.03 | 726.8 | 726.8 | 724.95 | 3390 |
| 1734456600 | 725.15 | 7.9 | 1.10 | 725.15 | 725.15 | 725.15 | 572 |
| 1734370200 | 717.25 | -10.3 | -1.42 | 723 | 723 | 717.25 | 3780 |
| 1734111000 | 727.55 | -9.05 | -1.23 | 727.55 | 727.55 | 727.55 | 2088 |
| 1734024600 | 736.6 | 6.4 | 0.88 | 736.6 | 736.6 | 736.6 | 2 |
| 1733938200 | 730.2 | -8.5 | -1.15 | 730.2 | 730.2 | 730.2 | 166219 |
| 1733851800 | 738.7 | -37.5 | -4.83 | 738.7 | 738.7 | 738.7 | 120 |
| 1733765400 | 776.2 | 57.55 | 8.01 | 776.2 | 776.2 | 776.2 | 11 |
| 1733506200 | 718.65 | 9.5 | 1.34 | 718.65 | 718.65 | 718.65 | 5167 |
| 1733419800 | 709.15 | 1.9 | 0.27 | 709.15 | 709.15 | 709.15 | 3784 |
| 1733333400 | 707.25 | -13.4 | -1.86 | 707.25 | 707.25 | 707.25 | 652 |
| 1733247000 | 720.65 | 7.4 | 1.04 | 720.65 | 720.65 | 720.65 | 188 |
| 1733160600 | 713.25 | 4.5 | 0.63 | 713.25 | 713.25 | 713.25 | 1103 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
