Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 7.24637681159 | 3.45 | 3.7 | 3.45 | 297154 | 3.6333614 | DE |
| 4 | 0.6 | 19.3548387097 | 3.1 | 4.25 | 2.95 | 583189 | 3.70742813 | DE |
| 12 | 0.5 | 15.625 | 3.2 | 4.25 | 2.75 | 453969 | 3.36711202 | DE |
| 26 | 0.05 | 1.3698630137 | 3.65 | 4.25 | 2.75 | 471348 | 3.43402051 | DE |
| 52 | 1 | 37.037037037 | 2.7 | 4.45 | 2.625 | 513318 | 3.54241374 | DE |
| 156 | 1.5 | 68.1818181818 | 2.2 | 4.45 | 1.725 | 530272 | 3.20368647 | DE |
| 260 | 1.5 | 68.1818181818 | 2.2 | 4.45 | 1.725 | 530272 | 3.20368647 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 321 |
| 1738863000 | 3.7 | 0.25 | 7.25 | 3.45 | 3.7 | 3.45 | 1089730 |
| 1738776600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 284276 |
| 1738690200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 47030 |
| 1738603800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 59487 |
| 1738344600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 5245 |
| 1738258200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 17815 |
| 1738171800 | 3.45 | -0.2 | -5.48 | 3.65 | 3.65 | 3.45 | 842922 |
| 1738085400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 102235 |
| 1737999000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 46089 |
| 1737739800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 203611 |
| 1737653400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 669979 |
| 1737567000 | 3.65 | -0.05 | -1.35 | 3.65 | 3.65 | 3.65 | 49414 |
| 1737480600 | 3.7 | -0.2 | -5.13 | 3.9 | 3.9 | 3.65 | 1567756 |
| 1737394200 | 3.9 | -0.1 | -2.50 | 3.95 | 4.25 | 3.9 | 1483582 |
| 1737135000 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 1360943 |
| 1737048600 | 3.75 | 0.8 | 27.12 | 3.1 | 3.85 | 3.1 | 3273659 |
| 1736962200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 304205 |
| 1736875800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 146003 |
| 1736789400 | 2.95 | -0.15 | -4.84 | 3.1 | 3.1 | 2.95 | 71652 |
| 1736530200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 38145 |
| 1736443800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 16284 |
| 1736357400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 33150 |
| 1736271000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 9143 |
| 1736184600 | 3.1 | 0.25 | 8.77 | 2.85 | 3.1 | 2.85 | 745988 |
| 1735925400 | 2.85 | 0.05 | 1.79 | 2.8 | 2.85 | 2.8 | 408756 |
| 1735839000 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 2977633 |
| 1735666200 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 9846 |
| 1735579800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 18965 |
| 1735320600 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.8 | 28025 |
| 1735061400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 9232 |
| 1734975000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 84859 |
| 1734715800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 125730 |
| 1734629400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 206121 |
| 1734543000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 306427 |
| 1734456600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 324890 |
| 1734370200 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 476712 |
| 1734111000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 41427 |
| 1734024600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 93896 |
| 1733938200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 51582 |
| 1733851800 | 2.9 | -0.2 | -6.45 | 3.1 | 3.1 | 2.9 | 1436723 |
| 1733765400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 85088 |
| 1733506200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.05 | 354553 |
| 1733419800 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.1 | 724774 |
| 1733333400 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.15 | 272207 |
| 1733247000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 40056 |
| 1733160600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 28171 |
| 1732901400 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.2 | 511528 |
| 1732815000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 47141 |
| 1732728600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 71259 |
| 1732642200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 141148 |
| 1732555800 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 298280 |
| 1732296600 | 3.3 | 0.15 | 4.76 | 3.15 | 3.3 | 3.15 | 126617 |
| 1732210200 | 3.15 | -0.35 | -10.00 | 3.6 | 3.6 | 3.15 | 1292651 |
| 1732123800 | 3.5 | -0.05 | -1.41 | 3.5 | 3.5 | 3.5 | 103564 |
| 1732037400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 475109 |
| 1731951000 | 3.55 | 0.35 | 10.94 | 3.2 | 3.65 | 3.2 | 2535580 |
| 1731691800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 26676 |
| 1731605400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 177042 |
| 1731519000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 251282 |
| 1731432600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 52472 |
| 1731346200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1276840 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
