Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -5.40540540541 | 3.7 | 3.7 | 3.35 | 203595 | 3.47219321 | DE |
| 4 | -0.25 | -6.66666666667 | 3.75 | 4.25 | 3.35 | 442405 | 3.71190506 | DE |
| 12 | 0.35 | 11.1111111111 | 3.15 | 4.25 | 2.75 | 399789 | 3.35992377 | DE |
| 26 | -0.2 | -5.40540540541 | 3.7 | 4.25 | 2.75 | 442830 | 3.42445336 | DE |
| 52 | 0.8 | 29.6296296296 | 2.7 | 4.45 | 2.625 | 515320 | 3.54783621 | DE |
| 156 | 1.3 | 59.0909090909 | 2.2 | 4.45 | 1.725 | 527608 | 3.20616015 | DE |
| 260 | 1.3 | 59.0909090909 | 2.2 | 4.45 | 1.725 | 527608 | 3.20616015 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3.5 | 0.1 | 2.94 | 3.35 | 3.5 | 3.35 | 480408 |
| 1739467800 | 3.4 | -0.13 | -3.55 | 3.525 | 3.525 | 3.4 | 567455 |
| 1739381400 | 3.525 | -0.13 | -3.42 | 3.65 | 3.65 | 3.525 | 316323 |
| 1739295000 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.65 | 126181 |
| 1739208600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 7697 |
| 1738949400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 321 |
| 1738863000 | 3.7 | 0.25 | 7.25 | 3.45 | 3.7 | 3.45 | 1089730 |
| 1738776600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 284276 |
| 1738690200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 47030 |
| 1738603800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 59487 |
| 1738344600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 5245 |
| 1738258200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 17815 |
| 1738171800 | 3.45 | -0.2 | -5.48 | 3.65 | 3.65 | 3.45 | 842922 |
| 1738085400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 102235 |
| 1737999000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 46089 |
| 1737739800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 203611 |
| 1737653400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 669979 |
| 1737567000 | 3.65 | -0.05 | -1.35 | 3.65 | 3.65 | 3.65 | 49414 |
| 1737480600 | 3.7 | -0.2 | -5.13 | 3.9 | 3.9 | 3.65 | 1567756 |
| 1737394200 | 3.9 | -0.1 | -2.50 | 3.95 | 4.25 | 3.9 | 1483582 |
| 1737135000 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 1360943 |
| 1737048600 | 3.75 | 0.8 | 27.12 | 3.1 | 3.85 | 3.1 | 3273659 |
| 1736962200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 304205 |
| 1736875800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 146003 |
| 1736789400 | 2.95 | -0.15 | -4.84 | 3.1 | 3.1 | 2.95 | 71652 |
| 1736530200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 38145 |
| 1736443800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 16284 |
| 1736357400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 33150 |
| 1736271000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 9143 |
| 1736184600 | 3.1 | 0.25 | 8.77 | 2.85 | 3.1 | 2.85 | 745988 |
| 1735925400 | 2.85 | 0.05 | 1.79 | 2.8 | 2.85 | 2.8 | 408756 |
| 1735839000 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 2977633 |
| 1735666200 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 9846 |
| 1735579800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 18965 |
| 1735320600 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.8 | 28025 |
| 1735061400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 9232 |
| 1734975000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 84859 |
| 1734715800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 125730 |
| 1734629400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 206121 |
| 1734543000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 306427 |
| 1734456600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 324890 |
| 1734370200 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 476712 |
| 1734111000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 41427 |
| 1734024600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 93896 |
| 1733938200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 51582 |
| 1733851800 | 2.9 | -0.2 | -6.45 | 3.1 | 3.1 | 2.9 | 1436723 |
| 1733765400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 85088 |
| 1733506200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.05 | 354553 |
| 1733419800 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.1 | 724774 |
| 1733333400 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.15 | 272207 |
| 1733247000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 40056 |
| 1733160600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 28171 |
| 1732901400 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.2 | 511528 |
| 1732815000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 47141 |
| 1732728600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 71259 |
| 1732642200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 141148 |
| 1732555800 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 298280 |
| 1732296600 | 3.3 | 0.15 | 4.76 | 3.15 | 3.3 | 3.15 | 126617 |
| 1732210200 | 3.15 | -0.35 | -10.00 | 3.6 | 3.6 | 3.15 | 1292651 |
| 1732123800 | 3.5 | -0.05 | -1.41 | 3.5 | 3.5 | 3.5 | 103564 |
| 1732037400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 475109 |
| 1731951000 | 3.55 | 0.35 | 10.94 | 3.2 | 3.65 | 3.2 | 2535580 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
