Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 9974 | 130.5 | 1.33 | 10018 | 10018 | 9974 | 123 |
| 1738863000 | 9843.5 | 131.5 | 1.35 | 9843.5 | 9843.5 | 9843.5 | 0 |
| 1738776600 | 9712 | -200.5 | -2.02 | 9712 | 9712 | 9712 | 0 |
| 1738690200 | 9912.5 | 152.5 | 1.56 | 9912.5 | 9912.5 | 9912.5 | 0 |
| 1738603800 | 9760 | -121.5 | -1.23 | 9760 | 9760 | 9760 | 0 |
| 1738344600 | 9881.5 | -42 | -0.42 | 9985 | 9986 | 9881.5 | 110 |
| 1738258200 | 9923.5 | -7 | -0.07 | 9923.5 | 9923.5 | 9923.5 | 0 |
| 1738171800 | 9930.5 | 106.5 | 1.08 | 9930.5 | 9930.5 | 9930.5 | 0 |
| 1738085400 | 9824 | -36 | -0.37 | 9824 | 9824 | 9824 | 0 |
| 1737999000 | 9860 | -22.5 | -0.23 | 9860 | 9860 | 9860 | 0 |
| 1737739800 | 9882.5 | 56.5 | 0.58 | 9882.5 | 9882.5 | 9882.5 | 0 |
| 1737653400 | 9826 | -18 | -0.18 | 9826 | 9826 | 9826 | 0 |
| 1737567000 | 9844 | -54.5 | -0.55 | 9844 | 9844 | 9844 | 0 |
| 1737480600 | 9898.5 | -117 | -1.17 | 9942 | 9942 | 9898.5 | 166 |
| 1737394200 | 10015.5 | 62 | 0.62 | 10015.5 | 10015.5 | 10015.5 | 0 |
| 1737135000 | 9953.5 | 209.5 | 2.15 | 9953.5 | 9953.5 | 9953.5 | 0 |
| 1737048600 | 9744 | 4.5 | 0.05 | 9744 | 9744 | 9744 | 0 |
| 1736962200 | 9739.5 | -81.5 | -0.83 | 9758 | 9758 | 9739.5 | 17 |
| 1736875800 | 9821 | 221 | 2.30 | 9809 | 9821 | 9808 | 12 |
| 1736789400 | 9600 | 81.5 | 0.86 | 9600 | 9600 | 9600 | 0 |
| 1736530200 | 9518.5 | -81 | -0.84 | 9518.5 | 9518.5 | 9518.5 | 0 |
| 1736443800 | 9599.5 | 0 | 0.00 | 9599.5 | 9599.5 | 9599.5 | 0 |
| 1736357400 | 9599.5 | 53.5 | 0.56 | 9599.5 | 9599.5 | 9599.5 | 0 |
| 1736271000 | 9546 | 76.5 | 0.81 | 9546 | 9546 | 9546 | 0 |
| 1736184600 | 9469.5 | -68 | -0.71 | 9461 | 9484 | 9461 | 150 |
| 1735925400 | 9537.5 | -558.5 | -5.53 | 9537.5 | 9537.5 | 9537.5 | 0 |
| 1735839000 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1735666200 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1735579800 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1735320600 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1735061400 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1734975000 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 10 |
| 1734715800 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1734629400 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 30 |
| 1734543000 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1734456600 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1734370200 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1734111000 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1734024600 | 10096 | 92 | 0.92 | 10116 | 10118 | 10096 | 194 |
| 1733938200 | 10004 | 0 | 0.00 | 10004 | 10004 | 10004 | 0 |
| 1733851800 | 10004 | 0 | 0.00 | 10004 | 10004 | 10004 | 0 |
| 1733765400 | 10004 | 0 | 0.00 | 10004 | 10004 | 10004 | 14 |
| 1733506200 | 10004 | 0 | 0.00 | 10004 | 10004 | 10004 | 0 |
| 1733419800 | 10004 | 0 | 0.00 | 10004 | 10004 | 10004 | 0 |
| 1733333400 | 10004 | 0 | 0.00 | 10004 | 10004 | 10004 | 0 |
| 1733247000 | 10004 | 67 | 0.67 | 10002 | 10004 | 10002 | 402 |
| 1733160600 | 9937 | 0 | 0.00 | 9937 | 9937 | 9937 | 194 |
| 1732901400 | 9937 | 75 | 0.76 | 9937 | 9937 | 9937 | 1800 |
| 1732815000 | 9862 | 0 | 0.00 | 9862 | 9862 | 9862 | 0 |
| 1732728600 | 9862 | 0 | 0.00 | 9862 | 9862 | 9862 | 0 |
| 1732642200 | 9862 | 0 | 0.00 | 9862 | 9862 | 9862 | 0 |
| 1732555800 | 9862 | 0 | 0.00 | 9862 | 9862 | 9862 | 0 |
| 1732296600 | 9862 | -210 | -2.08 | 9861 | 9862 | 9861 | 40 |
| 1732210200 | 10072 | 60.5 | 0.60 | 10066 | 10084 | 10066 | 1015 |
| 1732123800 | 10011.5 | 36.5 | 0.37 | 10011.5 | 10011.5 | 10011.5 | 0 |
| 1732037400 | 9975 | -23.5 | -0.24 | 9975 | 9975 | 9975 | 0 |
| 1731951000 | 9998.5 | -18 | -0.18 | 9998.5 | 9998.5 | 9998.5 | 0 |
| 1731691800 | 10016.5 | -126.5 | -1.25 | 10016.5 | 10016.5 | 10016.5 | 14 |
| 1731605400 | 10143 | 0 | 0.00 | 10143 | 10143 | 10143 | 0 |
| 1731519000 | 10143 | 0 | 0.00 | 10143 | 10143 | 10143 | 0 |
| 1731432600 | 10143 | -12 | -0.12 | 10143 | 10143 | 10143 | 0 |
| 1731346200 | 10155 | 210 | 2.11 | 10155 | 10155 | 10155 | 9 |
| 1731087000 | 9945 | -513 | -4.91 | 10128 | 10130 | 9945 | 823 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
