Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 4.183 | -0.01 | -0.32 | 4.183 | 4.183 | 4.183 | 31890 |
| 1740072600 | 4.1965 | -0.01 | -0.20 | 4.1795 | 4.214 | 4.1795 | 38880 |
| 1739986200 | 4.205 | 0 | 0.07 | 4.1925 | 4.21075 | 4.1914999 | 404739 |
| 1739899800 | 4.202 | -0.01 | -0.26 | 4.2055 | 4.2055 | 4.1985 | 87229 |
| 1739813400 | 4.213 | -0.01 | -0.28 | 4.2525 | 4.2525 | 4.21175 | 4573 |
| 1739554200 | 4.225 | -0.01 | -0.26 | 4.242 | 4.242 | 4.2195 | 306 |
| 1739467800 | 4.236 | -0.03 | -0.70 | 4.2474999 | 4.2474999 | 4.23375 | 40 |
| 1739381400 | 4.26575 | 0 | 0.06 | 4.2325 | 4.27775 | 4.2325 | 2764 |
| 1739295000 | 4.263 | -0.03 | -0.66 | 4.2905 | 4.2905 | 4.263 | 19254 |
| 1739208600 | 4.2915 | 0.01 | 0.25 | 4.282 | 4.2915 | 4.268 | 77117 |
| 1738949400 | 4.28075 | 0.01 | 0.14 | 4.279 | 4.344 | 4.2665 | 7561 |
| 1738863000 | 4.27475 | 0.03 | 0.59 | 4.274 | 4.301 | 4.274 | 12014 |
| 1738776600 | 4.24975 | -0.01 | -0.12 | 4.24975 | 4.24975 | 4.24975 | 58 |
| 1738690200 | 4.2547499 | 0 | 0.11 | 4.2445 | 4.27575 | 4.2445 | 306 |
| 1738603800 | 4.25025 | -0.02 | -0.45 | 4.292 | 4.2935 | 4.23975 | 10743 |
| 1738344600 | 4.26925 | 0 | 0.06 | 4.26925 | 4.26925 | 4.26925 | 135 |
| 1738258200 | 4.26675 | -0.01 | -0.28 | 4.281 | 4.281 | 4.26 | 711 |
| 1738171800 | 4.2787499 | 0.01 | 0.22 | 4.268 | 4.28625 | 4.26575 | 1952 |
| 1738085400 | 4.2695 | -0 | -0.09 | 4.2705 | 4.2805 | 4.259 | 199 |
| 1737999000 | 4.2735 | 0.01 | 0.18 | 4.2625 | 4.2779999 | 4.25725 | 168 |
| 1737739800 | 4.266 | -0.03 | -0.61 | 4.291 | 4.29175 | 4.266 | 7 |
| 1737653400 | 4.29225 | -0.01 | -0.33 | 4.29225 | 4.29225 | 4.29225 | 4 |
| 1737567000 | 4.30625 | -0.01 | -0.34 | 4.2945 | 4.3105 | 4.2945 | 35 |
| 1737480600 | 4.321 | 0 | 0.08 | 4.327 | 4.33075 | 4.3135 | 1575 |
| 1737394200 | 4.31775 | -0.01 | -0.12 | 4.336 | 4.336 | 4.3 | 110 |
| 1737135000 | 4.32275 | 0.02 | 0.42 | 4.3145 | 4.32875 | 4.3125 | 69020 |
| 1737048600 | 4.3045 | 0 | 0.01 | 4.3164999 | 4.3244999 | 4.301 | 137608 |
| 1736962200 | 4.30425 | -0.01 | -0.24 | 4.30425 | 4.30425 | 4.30425 | 1017 |
| 1736875800 | 4.31475 | -0.01 | -0.24 | 4.3095 | 4.333 | 4.2935 | 1910 |
| 1736789400 | 4.325 | 0.02 | 0.41 | 4.325 | 4.325 | 4.325 | 172 |
| 1736530200 | 4.3075 | 0.03 | 0.58 | 4.29 | 4.3099999 | 4.2699999 | 20 |
| 1736443800 | 4.2825 | 0.01 | 0.30 | 4.2745 | 4.2995 | 4.2745 | 1013 |
| 1736357400 | 4.2695 | 0.05 | 1.29 | 4.2695 | 4.2695 | 4.2695 | 165415 |
| 1736271000 | 4.215 | 0.01 | 0.19 | 4.215 | 4.215 | 4.215 | 52972 |
| 1736184600 | 4.207 | -0.05 | -1.17 | 4.217 | 4.24725 | 4.207 | 101489 |
| 1735925400 | 4.25675 | -0.01 | -0.19 | 4.2715 | 4.273 | 4.2525 | 57010 |
| 1735839000 | 4.265 | 0.06 | 1.35 | 4.265 | 4.265 | 4.265 | 111067 |
| 1735666200 | 4.208 | 0 | 0.00 | 4.208 | 4.208 | 4.208 | 77 |
| 1735579800 | 4.208 | 0.01 | 0.35 | 4.1775 | 4.21175 | 4.1775 | 18 |
| 1735320600 | 4.19325 | -0 | -0.05 | 4.19325 | 4.19325 | 4.19325 | 38434 |
| 1735061400 | 4.1955 | -0.03 | -0.63 | 4.1955 | 4.1955 | 4.1955 | 77394 |
| 1734975000 | 4.222 | 0.02 | 0.56 | 4.2115 | 4.2225 | 4.21125 | 119 |
| 1734715800 | 4.1985 | 0.01 | 0.21 | 4.1985 | 4.1985 | 4.1985 | 51 |
| 1734629400 | 4.1895 | 0.05 | 1.17 | 4.1895 | 4.1895 | 4.1895 | 3 |
| 1734543000 | 4.141 | -0.01 | -0.23 | 4.1515 | 4.1535 | 4.141 | 85727 |
| 1734456600 | 4.15075 | -0.01 | -0.12 | 4.1565 | 4.1565 | 4.14775 | 4589 |
| 1734370200 | 4.15575 | -0.02 | -0.47 | 4.1745 | 4.18225 | 4.1525 | 4209 |
| 1734111000 | 4.1755 | 0.04 | 0.90 | 4.1755 | 4.1755 | 4.1755 | 35 |
| 1734024600 | 4.13825 | -0.02 | -0.58 | 4.138 | 4.1457499 | 4.12675 | 798 |
| 1733938200 | 4.1625 | -0.01 | -0.18 | 4.164 | 4.175 | 4.1625 | 204 |
| 1733851800 | 4.17 | 0.03 | 0.65 | 4.17 | 4.17 | 4.17 | 131555 |
| 1733765400 | 4.14325 | 0.01 | 0.21 | 4.1405 | 4.1445 | 4.13925 | 725 |
| 1733506200 | 4.1345 | -0.02 | -0.37 | 4.142 | 4.1495 | 4.13425 | 416 |
| 1733419800 | 4.15 | -0.01 | -0.13 | 4.15 | 4.15 | 4.15 | 0 |
| 1733333400 | 4.1555 | 0 | 0.05 | 4.1555 | 4.1555 | 4.1555 | 57681 |
| 1733247000 | 4.1535 | -0.02 | -0.42 | 4.1535 | 4.1535 | 4.1535 | 121092 |
| 1733160600 | 4.171 | 0.02 | 0.45 | 4.171 | 4.171 | 4.171 | 3 |
| 1732901400 | 4.1525 | -0.01 | -0.22 | 4.1525 | 4.1525 | 4.1525 | 16361 |
| 1732815000 | 4.1615 | 0 | 0.04 | 4.1585 | 4.1617499 | 4.1585 | 3996 |
| 1732728600 | 4.16 | -0.03 | -0.79 | 4.1715 | 4.17875 | 4.1535 | 2290 |
| 1732642200 | 4.19325 | -0.01 | -0.15 | 4.19 | 4.1955 | 4.19 | 11400 |
| 1732555800 | 4.1994999 | 0.01 | 0.17 | 4.1994999 | 4.1994999 | 4.1994999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
