Sparkco2etcsec (CO2)

Últimos negócios em 13/02/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
11:31:32	74.65	200	AT	74.2	74.65	Compra	3.144	21	LSE
11:08:03	74.86	8	AT	74.43	74.86	Compra	2.944	20	LSE
10:10:08	74.62	163	AT	73.81	74.62	Compra	2.936	19	LSE
10:10:08	74.62	157	AT	73.81	74.62	Compra	2.773	18	LSE
10:10:08	74.56	95	AT	73.81	74.56	Compra	2.616	17	LSE
10:10:08	74.55	247	AT	73.81	74.55	Compra	2.521	16	LSE
10:10:08	74.33	247	AT	73.81	74.33	Compra	2.274	15	LSE
10:10:08	74.29	22	AT	73.81	74.29	Compra	2.027	14	LSE
10:10:08	74.29	651	AT	73.81	74.29	Compra	2.005	13	LSE
07:01:56	74.87	30	AT	74.49	74.87	Compra	1.354	12	LSE
06:54:24	74.52	100	AT	74.52	74.95	Venda	1.324	11	LSE
06:40:49	74.34	100	AT	74.34	74.76	Venda	1.224	10	LSE
06:40:38	74.34	103	AT	74.34	74.76	Venda	1.124	9	LSE
06:40:24	74.34	90	AT	74.34	74.76	Venda	1.021	8	LSE
06:40:14	74.21	54	AT	74.21	74.76	Venda	931	7	LSE
06:40:14	74.34	36	AT	74.34	74.76	Venda	877	6	LSE
06:39:45	74.34	150	AT	74.34	74.74	Venda	841	5	LSE
06:39:11	74.34	400	AT	74.34	74.75	Venda	691	4	LSE
06:38:20	74.34	87	AT	74.34	74.79	Venda	291	3	LSE
05:57:37	74.37	60	AT	74.37	74.82	Venda	204	2	LSE
05:57:37	74.37	144	AT	74.37	74.82	Venda	144	1	LSE

Recursos principais