Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 70.245 | -1.71 | -2.37 | 70.77 | 70.985 | 69.765 | 703 |
| 1740677400 | 71.95 | 1.25 | 1.77 | 71.95 | 71.95 | 71.95 | 1 |
| 1740591000 | 70.7 | -0.55 | -0.77 | 72.19 | 72.31 | 70.465 | 204 |
| 1740504600 | 71.25 | -1.97 | -2.68 | 71.25 | 71.25 | 71.25 | 0 |
| 1740418200 | 73.215 | -0.03 | -0.04 | 73.215 | 73.215 | 73.215 | 0 |
| 1740159000 | 73.245 | 1.26 | 1.75 | 72.79 | 74.935 | 72.26 | 6 |
| 1740072600 | 71.985 | -0.78 | -1.07 | 71.985 | 71.985 | 71.985 | 0 |
| 1739986200 | 72.765 | -1.79 | -2.40 | 72.765 | 72.765 | 72.765 | 0 |
| 1739899800 | 74.555 | -1.88 | -2.46 | 74.555 | 74.555 | 74.555 | 0 |
| 1739813400 | 76.435 | -2.92 | -3.68 | 77.2 | 77.29 | 76.425 | 29 |
| 1739554200 | 79.355 | 1.96 | 2.53 | 79.355 | 79.355 | 79.355 | 0 |
| 1739467800 | 77.4 | -1.52 | -1.93 | 77.16 | 78.495 | 75.97 | 494 |
| 1739381400 | 78.92 | -2 | -2.47 | 78.92 | 78.92 | 78.92 | 0 |
| 1739295000 | 80.92 | -0.39 | -0.47 | 80.92 | 80.92 | 80.92 | 0 |
| 1739208600 | 81.305 | 0.5 | 0.62 | 81.305 | 81.305 | 81.305 | 0 |
| 1738949400 | 80.805 | 0.39 | 0.48 | 80.58 | 81.9 | 79.785 | 60 |
| 1738863000 | 80.415 | 0.17 | 0.21 | 80.17 | 82.455 | 79.3 | 30 |
| 1738776600 | 80.25 | 0.84 | 1.06 | 80.25 | 80.25 | 80.25 | 0 |
| 1738690200 | 79.405 | 0.25 | 0.31 | 79.49 | 80.915 | 77.66 | 9 |
| 1738603800 | 79.16 | -3.35 | -4.05 | 79.16 | 79.16 | 79.16 | 0 |
| 1738344600 | 82.505 | 1.01 | 1.23 | 82.505 | 82.505 | 82.505 | 0 |
| 1738258200 | 81.5 | -0.4 | -0.48 | 81.5 | 81.5 | 81.5 | 0 |
| 1738171800 | 81.895 | 2.56 | 3.23 | 81.895 | 81.895 | 81.895 | 0 |
| 1738085400 | 79.335 | 0.76 | 0.97 | 78.52 | 79.755 | 77.285 | 66 |
| 1737999000 | 78.575 | -2.68 | -3.30 | 83.01 | 83.01 | 77.54 | 40 |
| 1737739800 | 81.255 | 1.82 | 2.28 | 81.255 | 81.255 | 81.255 | 0 |
| 1737653400 | 79.44 | 1.4 | 1.79 | 79.44 | 79.44 | 79.44 | 0 |
| 1737567000 | 78.04 | -0.7 | -0.89 | 78.04 | 78.04 | 78.04 | 0 |
| 1737480600 | 78.74 | 0 | 0.00 | 78.74 | 78.74 | 78.74 | 0 |
| 1737394200 | 78.74 | 1.62 | 2.09 | 78.74 | 78.74 | 78.74 | 0 |
| 1737135000 | 77.125 | 0.78 | 1.02 | 77.5 | 77.64 | 76.825 | 386 |
| 1737048600 | 76.345 | 0.38 | 0.49 | 76.345 | 76.345 | 76.345 | 0 |
| 1736962200 | 75.97 | 1.18 | 1.58 | 75.63 | 76.64 | 75.28 | 29 |
| 1736875800 | 74.79 | 0.79 | 1.07 | 74.79 | 74.79 | 74.79 | 0 |
| 1736789400 | 74 | 1.67 | 2.30 | 73.66 | 74.905 | 72.19 | 1243 |
| 1736530200 | 72.335 | 0.64 | 0.89 | 72.335 | 72.335 | 72.335 | 0 |
| 1736443800 | 71.695 | 1.26 | 1.79 | 71.695 | 71.695 | 71.695 | 0 |
| 1736357400 | 70.435 | -2.29 | -3.14 | 70.435 | 70.435 | 70.435 | 0 |
| 1736271000 | 72.72 | -0.1 | -0.14 | 72.72 | 72.72 | 72.72 | 0 |
| 1736184600 | 72.82 | -1.13 | -1.53 | 72.59 | 74.195 | 71.82 | 450 |
| 1735925400 | 73.95 | 1.12 | 1.54 | 73.95 | 73.95 | 73.95 | 0 |
| 1735839000 | 72.83 | 2.13 | 3.01 | 72.83 | 72.83 | 72.83 | 0 |
| 1735666200 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1735579800 | 70.7 | 0.12 | 0.17 | 70.7 | 70.7 | 70.7 | 0 |
| 1735320600 | 70.58 | 2.13 | 3.10 | 70.58 | 70.58 | 70.58 | 0 |
| 1735061400 | 68.455 | 0 | 0.00 | 68.455 | 68.455 | 68.455 | 0 |
| 1734975000 | 68.455 | 1.69 | 2.54 | 68.455 | 68.455 | 68.455 | 0 |
| 1734715800 | 66.76 | 0.29 | 0.43 | 66.76 | 66.76 | 66.76 | 0 |
| 1734629400 | 66.474999 | 2.29 | 3.57 | 66.474999 | 66.474999 | 66.474999 | 0 |
| 1734543000 | 64.185 | 0.41 | 0.65 | 64.185 | 64.185 | 64.185 | 0 |
| 1734456600 | 63.77 | -0.82 | -1.27 | 63.77 | 63.77 | 63.77 | 0 |
| 1734370200 | 64.59 | -1.29 | -1.96 | 64.59 | 64.59 | 64.59 | 0 |
| 1734111000 | 65.879999 | -1.4 | -2.08 | 65.879999 | 65.879999 | 65.879999 | 0 |
| 1734024600 | 67.28 | -2.89 | -4.12 | 67.28 | 67.28 | 67.28 | 0 |
| 1733938200 | 70.17 | 0.5 | 0.71 | 70.17 | 70.17 | 70.17 | 0 |
| 1733851800 | 69.675 | 1.31 | 1.92 | 69.675 | 69.675 | 69.675 | 0 |
| 1733765400 | 68.365 | -1.97 | -2.80 | 68.365 | 68.365 | 68.365 | 0 |
| 1733506200 | 70.335 | 1.22 | 1.77 | 68.59 | 70.935 | 68.205 | 36 |
| 1733419800 | 69.115 | -0.49 | -0.70 | 69.115 | 69.115 | 69.115 | 6 |
| 1733333400 | 69.605 | -0.35 | -0.49 | 69.605 | 69.605 | 69.605 | 0 |
| 1733247000 | 69.95 | -0.08 | -0.11 | 70.66 | 70.875 | 69.09 | 6 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
