Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1734975000 | 98.45 | 0.01 | 0.01 | 98.45 | 98.45 | 98.45 | 0 |
| 1734715800 | 98.445 | 0.04 | 0.05 | 98.445 | 98.445 | 98.445 | 0 |
| 1734629400 | 98.4 | 0.05 | 0.05 | 98.4 | 98.4 | 98.4 | 0 |
| 1734543000 | 98.355 | 0.01 | 0.01 | 98.355 | 98.355 | 98.355 | 0 |
| 1734456600 | 98.35 | -0.04 | -0.04 | 98.35 | 98.35 | 98.35 | 0 |
| 1734370200 | 98.39 | -0.01 | -0.01 | 98.39 | 98.39 | 98.39 | 0 |
| 1734111000 | 98.4 | -0.01 | -0.01 | 98.4 | 98.4 | 98.4 | 0 |
| 1734024600 | 98.405 | 0.03 | 0.04 | 98.405 | 98.405 | 98.405 | 0 |
| 1733938200 | 98.37 | 0.01 | 0.01 | 98.37 | 98.37 | 98.37 | 0 |
| 1733851800 | 98.36 | -0.01 | -0.01 | 98.36 | 98.36 | 98.36 | 0 |
| 1733765400 | 98.365 | 0.04 | 0.04 | 98.365 | 98.365 | 98.365 | 0 |
| 1733506200 | 98.325 | 0 | 0.00 | 98.325 | 98.325 | 98.325 | 0 |
| 1733419800 | 98.325 | 0.01 | 0.01 | 98.325 | 98.325 | 98.325 | 0 |
| 1733333400 | 98.32 | 0 | 0.01 | 98.32 | 98.32 | 98.32 | 0 |
| 1733247000 | 98.315 | 0 | 0.00 | 98.315 | 98.315 | 98.315 | 0 |
| 1733160600 | 98.315 | 0.01 | 0.01 | 98.315 | 98.315 | 98.315 | 0 |
| 1732901400 | 98.305 | 0.02 | 0.02 | 98.305 | 98.305 | 98.305 | 0 |
| 1732815000 | 98.29 | 0.05 | 0.05 | 98.29 | 98.29 | 98.29 | 0 |
| 1732728600 | 98.24 | 0.03 | 0.04 | 98.24 | 98.24 | 98.24 | 0 |
| 1732642200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1732555800 | 98.205 | 0.01 | 0.01 | 98.205 | 98.205 | 98.205 | 0 |
| 1732296600 | 98.195 | 0.01 | 0.02 | 98.195 | 98.195 | 98.195 | 0 |
| 1732210200 | 98.18 | 0.05 | 0.05 | 98.18 | 98.18 | 98.18 | 0 |
| 1732123800 | 98.135 | 0.01 | 0.01 | 98.135 | 98.135 | 98.135 | 0 |
| 1732037400 | 98.125 | 0.03 | 0.03 | 98.125 | 98.125 | 98.125 | 0 |
| 1731951000 | 98.095 | 0 | 0.00 | 98.095 | 98.095 | 98.095 | 0 |
| 1731691800 | 98.095 | 0.01 | 0.01 | 98.095 | 98.095 | 98.095 | 0 |
| 1731605400 | 98.085 | 0.06 | 0.06 | 98.085 | 98.085 | 98.085 | 0 |
| 1731519000 | 98.025 | 0 | 0.00 | 98.025 | 98.025 | 98.025 | 0 |
| 1731432600 | 98.025 | -0.02 | -0.02 | 98.025 | 98.025 | 98.025 | 0 |
| 1731346200 | 98.04 | 0.01 | 0.01 | 98.04 | 98.04 | 98.04 | 0 |
| 1731087000 | 98.03 | 0.02 | 0.02 | 98.03 | 98.03 | 98.03 | 0 |
| 1731000600 | 98.015 | 0.06 | 0.06 | 98.015 | 98.015 | 98.015 | 0 |
| 1730914200 | 97.96 | 0.03 | 0.03 | 97.96 | 97.96 | 97.96 | 0 |
| 1730827800 | 97.93 | -0.02 | -0.02 | 97.93 | 97.93 | 97.93 | 0 |
| 1730741400 | 97.95 | 0.11 | 0.11 | 97.95 | 97.95 | 97.95 | 0 |
| 1730482200 | 97.845 | 0 | 0.00 | 97.845 | 97.845 | 97.845 | 0 |
| 1730395800 | 97.845 | -0.02 | -0.02 | 97.845 | 97.845 | 97.845 | 0 |
| 1730309400 | 97.86 | -0.01 | -0.01 | 97.86 | 97.86 | 97.86 | 0 |
| 1730223000 | 97.87 | -0.01 | -0.01 | 97.87 | 97.87 | 97.87 | 0 |
| 1730136600 | 97.88 | -0.02 | -0.02 | 97.88 | 97.88 | 97.88 | 0 |
| 1729873800 | 97.895 | 0 | 0.00 | 97.895 | 97.895 | 97.895 | 0 |
| 1729787400 | 97.895 | 0 | 0.01 | 97.895 | 97.895 | 97.895 | 0 |
| 1729701000 | 97.89 | -0.01 | -0.01 | 97.89 | 97.89 | 97.89 | 0 |
| 1729614600 | 97.895 | -0.01 | -0.01 | 97.895 | 97.895 | 97.895 | 0 |
| 1729528200 | 97.9 | -0.01 | -0.01 | 97.9 | 97.9 | 97.9 | 0 |
| 1729269000 | 97.905 | 0.02 | 0.02 | 97.905 | 97.905 | 97.905 | 0 |
| 1729182600 | 97.89 | 0 | 0.01 | 97.89 | 97.89 | 97.89 | 0 |
| 1729096200 | 97.885 | 0.09 | 0.10 | 97.885 | 97.885 | 97.885 | 0 |
| 1729009800 | 97.79 | 0.02 | 0.02 | 97.79 | 97.79 | 97.79 | 0 |
| 1728923400 | 97.77 | 0 | 0.01 | 97.77 | 97.77 | 97.77 | 0 |
| 1728664200 | 97.765 | 0.03 | 0.03 | 97.765 | 97.765 | 97.765 | 0 |
| 1728577800 | 97.735 | 0.02 | 0.02 | 97.735 | 97.735 | 97.735 | 0 |
| 1728491400 | 97.72 | 0.03 | 0.03 | 97.72 | 97.72 | 97.72 | 0 |
| 1728405000 | 97.69 | 0.02 | 0.02 | 97.69 | 97.69 | 97.69 | 0 |
| 1728318600 | 97.675 | -0.03 | -0.03 | 97.675 | 97.675 | 97.675 | 0 |
| 1728059400 | 97.7 | -0.08 | -0.08 | 97.7 | 97.7 | 97.7 | 0 |
| 1727973000 | 97.775 | 0.25 | 0.25 | 97.775 | 97.775 | 97.775 | 0 |
| 1727886600 | 97.53 | -0.04 | -0.04 | 97.53 | 97.53 | 97.53 | 0 |
| 1727800200 | 97.57 | 0.03 | 0.03 | 97.57 | 97.57 | 97.57 | 0 |
| 1727713800 | 97.54 | -0.01 | -0.01 | 97.54 | 97.54 | 97.54 | 0 |
| 1727454600 | 97.55 | 0.01 | 0.01 | 97.55 | 97.55 | 97.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
