Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 13.1578947368 | 0.95 | 1.175 | 0.88 | 1248734 | 0.93621159 | DE |
| 4 | 0.15 | 16.2162162162 | 0.925 | 1.175 | 0.88 | 687135 | 0.96366264 | DE |
| 12 | 0 | 0 | 1.075 | 1.25 | 0.88 | 1178089 | 1.05902446 | DE |
| 26 | -0.375 | -25.8620689655 | 1.45 | 1.45 | 0.88 | 1527365 | 1.13542352 | DE |
| 52 | -0.05 | -4.44444444444 | 1.125 | 1.45 | 0.825 | 1462697 | 1.12127389 | DE |
| 156 | -1.725 | -61.6071428571 | 2.8 | 3.15 | 0.775 | 1131354 | 1.33577314 | DE |
| 260 | 0.175 | 19.4444444444 | 0.9 | 3.8 | 0.775 | 2224505 | 2.02111168 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744302600 | 1.075 | 0.02 | 2.38 | 1.1 | 1.175 | 1.075 | 453472 |
| 1744216200 | 1.05 | 0 | 0.00 | 1.05 | 1.085 | 1.05 | 618077 |
| 1744129800 | 1.05 | 0.17 | 19.32 | 1.05 | 1.05 | 1.05 | 1302117 |
| 1744043400 | 0.88 | -0.07 | -7.37 | 0.95 | 1.05 | 0.88 | 5028740 |
| 1743784200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 45000 |
| 1743697800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 488679 |
| 1743611400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743525000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743438600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 59552 |
| 1743183000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.925 | 574115 |
| 1743096600 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 774387 |
| 1743010200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742923800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 681367 |
| 1742837400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 132046 |
| 1742578200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1362 |
| 1742491800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 244607 |
| 1742405400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2066616 |
| 1742319000 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 65251 |
| 1742232600 | 1.05 | 0.13 | 13.51 | 0.925 | 1.05 | 0.925 | 1497056 |
| 1741973400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 352397 |
| 1741887000 | 0.925 | 0 | 0.00 | 0.925 | 1 | 0.925 | 1070000 |
| 1741800600 | 0.925 | -0.05 | -5.13 | 1.025 | 1.025 | 0.925 | 2143891 |
| 1741714200 | 0.975 | 0.05 | 5.41 | 0.925 | 0.975 | 0.925 | 2467452 |
| 1741627800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1194752 |
| 1741368600 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 1119328 |
| 1741282200 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.925 | 3904288 |
| 1741195800 | 0.975 | -0.075 | -7.14 | 1.05 | 1.05 | 0.975 | 943976 |
| 1741109400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 771747 |
| 1741023000 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 0.975 | 5138321 |
| 1740763800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 28951 |
| 1740677400 | 1.1 | 0 | 0.00 | 1.075 | 1.1 | 1.075 | 1009062 |
| 1740591000 | 1.1 | -0.05 | -4.35 | 1.125 | 1.125 | 1.075 | 1210315 |
| 1740504600 | 1.15 | -0.03 | -2.13 | 1.175 | 1.25 | 1.125 | 9235387 |
| 1740418200 | 1.175 | 0.03 | 2.17 | 1.15 | 1.175 | 1.15 | 223628 |
| 1740159000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 33125 |
| 1740072600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 450000 |
| 1739986200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 654967 |
| 1739899800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 679074 |
| 1739813400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 364109 |
| 1739554200 | 1.15 | 0.09 | 8.49 | 1.15 | 1.15 | 1.15 | 557888 |
| 1739467800 | 1.06 | -0.09 | -7.83 | 1.15 | 1.15 | 1.06 | 50000 |
| 1739381400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739295000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 277614 |
| 1739208600 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 695326 |
| 1738949400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 92786 |
| 1738863000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 791675 |
| 1738776600 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 1810165 |
| 1738690200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 17000 |
| 1738603800 | 1.15 | 0.01 | 0.88 | 1.125 | 1.15 | 1.125 | 2169969 |
| 1738344600 | 1.1399999 | 0.01 | 1.33 | 1.125 | 1.15 | 1.125 | 2454651 |
| 1738258200 | 1.125 | -0.07 | -5.46 | 1.15 | 1.15 | 1.125 | 380437 |
| 1738171800 | 1.19 | 0.04 | 3.48 | 1.15 | 1.19 | 1.15 | 272490 |
| 1738085400 | 1.15 | 0.05 | 4.55 | 1.125 | 1.25 | 1.125 | 10657693 |
| 1737999000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 395585 |
| 1737739800 | 1.1 | 0.05 | 4.76 | 1.075 | 1.1 | 1.075 | 680374 |
| 1737653400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 318106 |
| 1737567000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 315587 |
| 1737480600 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 1254680 |
| 1737394200 | 1.075 | 0.02 | 2.38 | 1.05 | 1.075 | 1.05 | 1417240 |
| 1737135000 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 181960 |
| 1737048600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 850000 |
| 1736962200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 42165 |
| 1736875800 | 1.075 | -0.08 | -6.52 | 1.15 | 1.15 | 1.075 | 1651281 |
| 1736789400 | 1.15 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 2205309 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
