Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 124.31 | -0.07 | -0.06 | 124.31 | 124.31 | 124.31 | 0 |
| 1740677400 | 124.38 | -0.55 | -0.44 | 124.38 | 124.38 | 124.38 | 200 |
| 1740591000 | 124.93 | 0.28 | 0.22 | 124.93 | 124.93 | 124.93 | 0 |
| 1740504600 | 124.65 | 0.18 | 0.14 | 124.7 | 124.79 | 124.36 | 9 |
| 1740418200 | 124.47 | 0.13 | 0.10 | 124.47 | 124.47 | 124.47 | 0 |
| 1740159000 | 124.34 | 0.04 | 0.03 | 124.34 | 124.34 | 124.34 | 0 |
| 1740072600 | 124.3 | 0.47 | 0.38 | 124.56 | 124.56 | 123.95 | 20 |
| 1739986200 | 123.83 | -0.55 | -0.44 | 123.83 | 123.83 | 123.83 | 0 |
| 1739899800 | 124.38 | -0.01 | -0.01 | 124.38 | 124.38 | 124.38 | 0 |
| 1739813400 | 124.39 | -0.18 | -0.14 | 124.39 | 124.39 | 124.39 | 0 |
| 1739554200 | 124.57 | 0.5 | 0.40 | 124.57 | 124.57 | 124.57 | 0 |
| 1739467800 | 124.07 | 0.81 | 0.66 | 124.07 | 124.07 | 124.07 | 0 |
| 1739381400 | 123.26 | -0.05 | -0.04 | 123.8 | 123.8 | 122.98 | 11 |
| 1739295000 | 123.31 | 0.08 | 0.06 | 123.31 | 123.31 | 123.31 | 1 |
| 1739208600 | 123.23 | -0.08 | -0.06 | 123.23 | 123.23 | 123.23 | 0 |
| 1738949400 | 123.31 | -0.14 | -0.11 | 123.31 | 123.31 | 123.31 | 0 |
| 1738863000 | 123.45 | -0.04 | -0.03 | 123.45 | 123.45 | 123.45 | 0 |
| 1738776600 | 123.49 | 0.66 | 0.54 | 123.38 | 123.58 | 122.93 | 330 |
| 1738690200 | 122.83 | 0.62 | 0.51 | 122.83 | 122.83 | 122.83 | 0 |
| 1738603800 | 122.21 | -0.8 | -0.65 | 122.21 | 122.21 | 122.21 | 900 |
| 1738344600 | 123.01 | 0.02 | 0.02 | 122.58 | 123.19 | 122.58 | 4 |
| 1738258200 | 122.99 | 0.25 | 0.20 | 122.99 | 122.99 | 122.99 | 0 |
| 1738171800 | 122.74 | 0.23 | 0.19 | 122.74 | 122.74 | 122.74 | 0 |
| 1738085400 | 122.51 | -0.09 | -0.07 | 122.51 | 122.51 | 122.51 | 0 |
| 1737999000 | 122.6 | -0.2 | -0.16 | 122.84 | 123.04 | 122.59 | 405 |
| 1737739800 | 122.8 | 0.7 | 0.57 | 122.8 | 122.8 | 122.8 | 0 |
| 1737653400 | 122.1 | -0.12 | -0.10 | 122.1 | 122.1 | 122.1 | 0 |
| 1737567000 | 122.22 | 0.13 | 0.11 | 122.22 | 122.22 | 122.22 | 0 |
| 1737480600 | 122.09 | 0.41 | 0.34 | 122.09 | 122.09 | 122.09 | 0 |
| 1737394200 | 121.68 | 0.51 | 0.42 | 121.68 | 121.68 | 121.68 | 0 |
| 1737135000 | 121.17 | 0.34 | 0.28 | 121.17 | 121.17 | 121.17 | 0 |
| 1737048600 | 120.83 | 0.42 | 0.35 | 120.83 | 120.83 | 120.83 | 0 |
| 1736962200 | 120.41 | 0.56 | 0.47 | 120.41 | 120.41 | 120.41 | 0 |
| 1736875800 | 119.85 | 0.58 | 0.49 | 119.85 | 119.85 | 119.85 | 0 |
| 1736789400 | 119.27 | -0.39 | -0.33 | 119.27 | 119.27 | 119.27 | 0 |
| 1736530200 | 119.66 | -0.59 | -0.49 | 119.66 | 119.66 | 119.66 | 0 |
| 1736443800 | 120.25 | -0.08 | -0.07 | 120.25 | 120.25 | 120.25 | 0 |
| 1736357400 | 120.33 | -0.7 | -0.58 | 120.33 | 120.33 | 120.33 | 0 |
| 1736271000 | 121.03 | -0.21 | -0.17 | 121.2 | 121.47 | 120.93 | 50 |
| 1736184600 | 121.24 | 0.44 | 0.36 | 121.24 | 121.24 | 121.24 | 0 |
| 1735925400 | 120.8 | 0.23 | 0.19 | 121.2 | 121.48 | 120.57 | 128 |
| 1735839000 | 120.57 | -0.68 | -0.56 | 120.57 | 120.57 | 120.57 | 200 |
| 1735666200 | 121.25 | 0 | 0.00 | 121.25 | 121.25 | 121.25 | 0 |
| 1735579800 | 121.25 | -0.16 | -0.13 | 122.26 | 122.26 | 120.86 | 2 |
| 1735320600 | 121.41 | 0.23 | 0.19 | 121.41 | 121.41 | 121.41 | 0 |
| 1735061400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1734975000 | 121.18 | 0.14 | 0.12 | 121.18 | 121.18 | 121.18 | 0 |
| 1734715800 | 121.04 | 0.15 | 0.12 | 121.04 | 121.04 | 121.04 | 0 |
| 1734629400 | 120.89 | -1.21 | -0.99 | 120.89 | 120.89 | 120.89 | 0 |
| 1734543000 | 122.1 | -0.08 | -0.07 | 122.1 | 122.1 | 122.1 | 0 |
| 1734456600 | 122.18 | -0.1 | -0.08 | 122.5 | 122.5 | 122 | 27 |
| 1734370200 | 122.28 | -0.1 | -0.08 | 122.28 | 122.28 | 122.28 | 0 |
| 1734111000 | 122.38 | -0.1 | -0.08 | 122.38 | 122.38 | 122.38 | 1292 |
| 1734024600 | 122.48 | 0.17 | 0.14 | 122.48 | 122.48 | 122.48 | 1 |
| 1733938200 | 122.31 | 0.01 | 0.01 | 122.31 | 122.31 | 122.31 | 0 |
| 1733851800 | 122.3 | -0.31 | -0.25 | 122.1 | 122.53 | 122.1 | 76 |
| 1733765400 | 122.61 | 0.12 | 0.10 | 122.61 | 122.61 | 122.61 | 76 |
| 1733506200 | 122.49 | 0.14 | 0.11 | 122.49 | 122.49 | 122.49 | 0 |
| 1733419800 | 122.35 | 0.49 | 0.40 | 122.14 | 122.49 | 122.14 | 300 |
| 1733333400 | 121.86 | 0.49 | 0.40 | 121.86 | 121.86 | 121.86 | 0 |
| 1733247000 | 121.37 | 0.42 | 0.35 | 121 | 121.46 | 120.95 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
